Ruby Play Network Historical Data

RUBY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.000296
-1.08%
$ 3 $ 4,092
Oct 24, 1 AM $ 0.000302
+0.54%
$ 3 $ 4,111
Oct 23, 6 PM $ 0.000297
-0.84%
$ 3 $ 4,067
Oct 23, 5 PM $ 0.000302
+0.00%
$ 3 $ 3,994
Oct 23, 4 PM $ 0.000302
+0.00%
$ 3 $ 4,006
Oct 23, 3 PM $ 0.000304
+3.35%
$ 3 $ 4,003
Oct 23, 2 PM $ 0.00029
+0.00%
$ 3 $ 3,788
Oct 23, 12 PM $ 0.000292
+0.00%
$ 3 $ 3,834
Oct 23, 9 AM $ 0.000296
-0.03%
$ 3 $ 3,817
Oct 23, 8 AM $ 0.000295
+0.00%
$ 3 $ 3,771
Oct 23, 6 AM $ 0.000292
+0.74%
$ 3 $ 3,749
Oct 23, 4 AM $ 0.000291
+0.00%
$ 3 $ 3,722
Oct 23, 3 AM $ 0.00029
+0.00%
$ 3 $ 3,677
Oct 23, 1 AM $ 0.000287
+0.53%
$ 3 $ 3,672
Oct 23, 12 AM $ 0.000285
+0.63%
$ 3 $ 3,614
Oct 22, 11 PM $ 0.000283
+0.00%
$ 3 $ 3,623
Oct 22, 9 PM $ 0.000284
-0.49%
$ 3 $ 3,635
Oct 22, 1 PM $ 0.000286
+0.13%
$ 3 $ 3,731
Oct 22, 5 AM $ 0.000284
+0.00%
$ 3 $ 3,593
Oct 22, 4 AM $ 0.000284
+0.00%
$ 3 $ 3,572
Oct 21, 11 PM $ 0.000282
-1.58%
$ 3 $ 3,619
Oct 21, 10 PM $ 0.000286
-0.62%
$ 3 $ 3,625
Oct 21, 9 PM $ 0.000289
+0.00%
$ 3 $ 3,632
Oct 21, 8 PM $ 0.00029
+0.00%
$ 3 $ 3,677
Oct 21, 5 PM $ 0.000293
+0.00%
$ 3 $ 3,705
Oct 21, 3 PM $ 0.000296
+0.67%
$ 3 $ 3,675
Oct 21, 2 PM $ 0.00029
+0.68%
$ 3 $ 3,679
Oct 21, 4 AM $ 0.000286
-0.50%
$ 3 $ 3,569
Oct 21, 2 AM $ 0.000288
-0.98%
$ 3 $ 3,596
Oct 20, 5 PM $ 0.000292
+0.00%
$ 3 $ 3,624
Oct 20, 4 PM $ 0.000293
-0.10%
$ 3 $ 3,624
Oct 20, 2 PM $ 0.000296
-0.60%
$ 3 $ 3,645
Oct 20, 11 AM $ 0.000298
-0.08%
$ 3 $ 3,657
Oct 20, 8 AM $ 0.0003
+0.00%
$ 3 $ 3,681
Oct 20, 6 AM $ 0.000302
+0.57%
$ 3 $ 3,644
Oct 20, 4 AM $ 0.000298
+0.00%
$ 3 $ 3,588
Oct 20, 3 AM $ 0.000297
+0.79%
$ 3 $ 3,582
Oct 20, 12 AM $ 0.000294
-0.64%
$ 3 $ 3,525
Oct 19, 11 PM $ 0.000297
-0.21%
$ 3 $ 3,550
Oct 19, 5 PM $ 0.000301
+0.41%
$ 3 $ 3,554
Oct 19, 2 PM $ 0.000298
+0.60%
$ 3 $ 3,503
Oct 19, 1 PM $ 0.000295
-0.02%
$ 3 $ 3,463
Oct 19, 11 AM $ 0.000293
+0.24%
$ 3 $ 3,425
Oct 19, 10 AM $ 0.000291
+0.42%
$ 3 $ 3,376
Oct 19, 9 AM $ 0.000288
-0.31%
$ 3 $ 3,338
Oct 19, 8 AM $ 0.000289
+0.00%
$ 3 $ 3,436
Oct 19, 1 AM $ 0.000289
-0.63%
$ 3 $ 3,349
Oct 18, 7 PM $ 0.000292
+0.00%
$ 3 $ 3,350
Oct 18, 2 PM $ 0.000293
+0.00%
$ 3 $ 3,341
Oct 18, 1 PM $ 0.000293
+0.00%
$ 3 $ 3,353