Ruby Play Network Historical Data

RUBY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.000339
+3.67%
$3 $13
Nov 12, 2023 $0.000327
+0.00%
$3 $0
Nov 11, 2023 $0.000327
+0.00%
$3 $0
Nov 10, 2023 $0.000327
+30.80%
$3 $30
Nov 9, 2023 $0.00025
+0.00%
$2 $0
Nov 8, 2023 $0.00025
+0.00%
$2 $0
Nov 7, 2023 $0.000313
-16.64%
$3 $32
Nov 3, 2023 $0.000291
+0.49%
$3 $13
Nov 2, 2023 $0.00029
+26.19%
$3 $13
Nov 1, 2023 $0.00023
+0.11%
$2 $0
Oct 31, 2023 $0.000229
-0.11%
$2 $0
Oct 30, 2023 $0.000229
+0.06%
$2 $0
Oct 29, 2023 $0.000229
-0.09%
$2 $0
Oct 28, 2023 $0.000229
+0.13%
$2 $0
Oct 27, 2023 $0.000229
-0.04%
$2 $0
Oct 26, 2023 $0.000229
+0.06%
$2 $0
Oct 25, 2023 $0.000229
-0.05%
$2 $0
Oct 24, 2023 $0.000229
+0.37%
$2 $0
Oct 23, 2023 $0.000228
-0.10%
$2 $0
Oct 22, 2023 $0.000229
+25.03%
$2 $13
Oct 21, 2023 $0.000183
+0.01%
$2 $0
Oct 20, 2023 $0.000183
+0.16%
$2 $0
Oct 19, 2023 $0.000183
-0.39%
$2 $0
Oct 18, 2023 $0.000183
+0.02%
$2 $0
Oct 17, 2023 $0.000183
+0.10%
$2 $0
Oct 16, 2023 $0.000183
-0.21%
$2 $0
Oct 15, 2023 $0.000184
-0.20%
$2 $0
Oct 14, 2023 $0.000184
+0.26%
$2 $0
Oct 13, 2023 $0.000184
+3.94%
$2 $16
Oct 12, 2023 $0.000177
-0.86%
$2 $81
Oct 11, 2023 $0.000178
-0.04%
$2 $0
Oct 10, 2023 $0.000178
-0.23%
$2 $0
Oct 9, 2023 $0.000179
+1.25%
$2 $0
Oct 8, 2023 $0.000176
-3.77%
$2 $22
Oct 7, 2023 $0.000183
-0.86%
$2 $0
Oct 6, 2023 $0.000185
-0.11%
$2 $0
Oct 5, 2023 $0.000185
+0.06%
$2 $0
Oct 4, 2023 $0.000185
+0.10%
$2 $0
Oct 3, 2023 $0.000185
-0.11%
$2 $0
Oct 2, 2023 $0.000185
+0.28%
$2 $0
Oct 1, 2023 $0.000185
-0.37%
$2 $0
Sep 30, 2023 $0.000185
+9.55%
$2 $61
Sep 29, 2023 $0.000169
-3.40%
$2 $96
Sep 28, 2023 $0.000287
+117.53%
$3 $142
Sep 27, 2023 $0.000132
-10.80%
$1 $106
Sep 26, 2023 $0.000148
-0.10%
$1 $0.01
Sep 25, 2023 $0.000148
-16.48%
$1 $10
Sep 24, 2023 $0.000177
+0.18%
$2 $0.01
Sep 23, 2023 $0.000177
+0.24%
$2 $0.01
Sep 22, 2023 $0.000177
+0.14%
$2 $0.01