Ruby Play Network Historical Data

RUBY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000278
+0.07%
$ 3 $ 0
Jul 18, 2023 $ 0.000278
+49.36%
$ 3 $ 374
Jul 17, 2023 $ 0.000186
-20.32%
$ 2 $ 484
Jul 16, 2023 $ 0.000234
+0.33%
$ 2 $ 0.01
Jul 15, 2023 $ 0.000233
+15.97%
$ 2 $ 13
Jul 14, 2023 $ 0.000201
+0.20%
$ 2 $ 0.01
Jul 13, 2023 $ 0.000201
-0.21%
$ 2 $ 0
Jul 12, 2023 $ 0.000201
-0.01%
$ 2 $ 0.01
Jul 11, 2023 $ 0.000201
+0.05%
$ 2 $ 0.01
Jul 10, 2023 $ 0.000201
-0.08%
$ 2 $ 0
Jul 9, 2023 $ 0.000201
+0.09%
$ 2 $ 0.01
Jul 8, 2023 $ 0.000201
-0.12%
$ 2 $ 0
Jul 7, 2023 $ 0.000201
-0.37%
$ 2 $ 0.01
Jul 6, 2023 $ 0.000202
+0.21%
$ 2 $ 0.01
Jul 5, 2023 $ 0.000201
-0.14%
$ 2 $ 0
Jul 4, 2023 $ 0.000201
+0.13%
$ 2 $ 28
Jul 3, 2023 $ 0.00023
-14.73%
$ 2 $ 11
Jul 2, 2023 $ 0.00027
+0.00%
$ 2 $ 0
Jul 1, 2023 $ 0.00027
-0.05%
$ 2 $ 0
Jun 30, 2023 $ 0.00027
-0.22%
$ 2 $ 389
Jun 28, 2023 $ 0.000259
+0.07%
$ -- $ 10
Jun 27, 2023 $ 0.000259
-0.03%
$ 2 $ 10
Jun 21, 2023 $ 0.000287
-0.03%
$ -- $ 10
Jun 20, 2023 $ 0.000287
+0.13%
$ 3 $ 10
Jun 12, 2023 $ 0.000233
+0.11%
$ 2 $ 23
Jun 11, 2023 $ 0.000233
+8.78%
$ 2 $ 33
Jun 10, 2023 $ 0.000214
-15.96%
$ 2 $ 27
Jun 9, 2023 $ 0.000255
-0.12%
$ 2 $ 11
Jun 8, 2023 $ 0.000255
+0.09%
$ 2 $ 0
Jun 7, 2023 $ 0.000255
+0.00%
$ 2 $ 13
Jun 6, 2023 $ 0.000255
-1.27%
$ 2 $ 155
Jun 5, 2023 $ 0.000258
-5.32%
$ 2 $ 95
Jun 4, 2023 $ 0.000273
-0.07%
$ 2 $ 0
Jun 3, 2023 $ 0.000273
+0.24%
$ 2 $ 0
Jun 2, 2023 $ 0.000272
+0.02%
$ 2 $ 0
Jun 1, 2023 $ 0.000272
+0.10%
$ 2 $ 0
May 31, 2023 $ 0.000272
-0.51%
$ 2 $ 17
May 30, 2023 $ 0.000273
-0.03%
$ 2 $ 82
May 29, 2023 $ 0.000273
-0.58%
$ 2 $ 0
May 28, 2023 $ 0.000275
-1.54%
$ 2 $ 0
May 27, 2023 $ 0.000279
+1.55%
$ 3 $ 0
May 26, 2023 $ 0.000275
+0.37%
$ 2 $ 0
May 25, 2023 $ 0.000274
-0.49%
$ 2 $ 0
May 24, 2023 $ 0.000275
-19.85%
$ 2 $ 12
May 23, 2023 $ 0.000343
+1.11%
$ 3 $ 12
May 22, 2023 $ 0.00034
+19.27%
$ 3 $ 19
May 21, 2023 $ 0.000285
-0.49%
$ 3 $ 0
May 20, 2023 $ 0.000286
+1.33%
$ 3 $ 6
May 19, 2023 $ 0.000368
-0.03%
$ 3 $ 0
May 18, 2023 $ 0.000369
-15.90%
$ 3 $ 43