Ruby Play Network Historical Data

RUBY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.000295
+0.00%
$ 3 $ 3,370
Oct 18, 9 AM $ 0.000297
+0.00%
$ 3 $ 3,352
Oct 18, 7 AM $ 0.000296
+1.10%
$ 3 $ 3,321
Oct 18, 6 AM $ 0.000292
+0.78%
$ 3 $ 3,257
Oct 18, 2 AM $ 0.000289
+0.00%
$ 3 $ 3,313
Oct 17, 4 PM $ 0.000288
+1.34%
$ 3 $ 3,152
Oct 17, 3 PM $ 0.000284
+0.00%
$ 3 $ 3,071
Oct 17, 2 PM $ 0.000282
-0.45%
$ 3 $ 3,085
Oct 17, 12 PM $ 0.000287
+0.00%
$ 3 $ 3,048
Oct 17, 11 AM $ 0.000283
+1.72%
$ 3 $ 3,021
Oct 17, 10 AM $ 0.000279
-0.33%
$ 3 $ 2,954
Oct 17, 9 AM $ 0.00028
+0.09%
$ 3 $ 2,948
Oct 17, 8 AM $ 0.000279
-2.73%
$ 3 $ 2,922
Oct 17, 7 AM $ 0.000288
-1.95%
$ 3 $ 2,954
Oct 17, 6 AM $ 0.000296
-1.98%
$ 3 $ 2,987
Oct 17, 5 AM $ 0.000302
-0.48%
$ 3 $ 3,051
Oct 16, 9 PM $ 0.000306
+0.00%
$ 3 $ 2,993
Oct 16, 4 PM $ 0.000304
-0.49%
$ 3 $ 2,965
Oct 16, 3 PM $ 0.000306
-0.98%
$ 3 $ 2,988
Oct 16, 2 PM $ 0.000313
+0.00%
$ 3 $ 3,017
Oct 16, 6 AM $ 0.000314
+0.07%
$ 3 $ 3,013
Oct 16, 2 AM $ 0.000315
+0.98%
$ 3 $ 2,983
Oct 16, 1 AM $ 0.000312
+0.08%
$ 3 $ 2,927
Oct 15, 9 PM $ 0.000307
-0.67%
$ 3 $ 2,923
Oct 15, 5 PM $ 0.000311
-0.64%
$ 3 $ 2,917
Oct 15, 4 PM $ 0.00031
-0.10%
$ 3 $ 2,888
Oct 15, 2 PM $ 0.000314
+0.00%
$ 3 $ 2,894
Oct 15, 1 PM $ 0.000313
+0.00%
$ 3 $ 2,899
Oct 15, 11 AM $ 0.000315
-0.27%
$ 3 $ 2,900
Oct 15, 10 AM $ 0.000317
-0.19%
$ 3 $ 2,910
Oct 15, 9 AM $ 0.00032
+0.00%
$ 3 $ 2,904
Oct 15, 8 AM $ 0.000318
+1.14%
$ 3 $ 2,888
Oct 15, 7 AM $ 0.000315
+0.00%
$ 3 $ 2,874
Oct 15, 6 AM $ 0.000317
+0.00%
$ 3 $ 2,857
Oct 14, 7 PM $ 0.000322
+0.00%
$ 3 $ 2,857
Oct 14, 5 PM $ 0.000323
-0.41%
$ 3 $ 2,839
Oct 14, 4 PM $ 0.000325
+1.43%
$ 3 $ 2,812
Oct 14, 3 PM $ 0.000318
+0.91%
$ 3 $ 2,734
Oct 14, 2 PM $ 0.000315
+1.44%
$ 3 $ 2,637
Oct 14, 1 PM $ 0.000309
+0.22%
$ 3 $ 2,596
Oct 14, 12 PM $ 0.000309
-1.25%
$ 3 $ 2,595
Oct 14, 11 AM $ 0.000315
+0.59%
$ 3 $ 2,594
Oct 14, 10 AM $ 0.000313
-0.90%
$ 3 $ 2,577
Oct 14, 7 AM $ 0.00032
+0.46%
$ 3 $ 2,570
Oct 14, 6 AM $ 0.00032
-2.81%
$ 3 $ 2,574
Oct 14, 5 AM $ 0.000332
-0.75%
$ 3 $ 2,631
Oct 14, 4 AM $ 0.000335
-0.56%
$ 3 $ 2,620
Oct 13, 1 PM $ 0.000339
-0.68%
$ 3 $ 2,491
Oct 13, 11 AM $ 0.000345
-0.89%
$ 3 $ 2,506
Oct 13, 10 AM $ 0.000348
-2.49%
$ 3 $ 2,508