Ruby Play Network Historical Data

RUBY Page 17
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $0.000176
+0.09%
$2 $0.01
Sep 20, 2023 $0.000176
-0.04%
$2 $0.01
Sep 19, 2023 $0.000176
-0.16%
$2 $0.01
Sep 18, 2023 $0.000177
-0.47%
$2 $0.01
Sep 17, 2023 $0.000177
-0.40%
$2 $0.01
Sep 16, 2023 $0.000137
+0.39%
$1 $0.01
Sep 15, 2023 $0.000137
+0.11%
$1 $0.01
Sep 14, 2023 $0.000136
+0.05%
$1 $0.01
Sep 13, 2023 $0.000136
-0.11%
$1 $0.01
Sep 12, 2023 $0.000136
-0.08%
$1 $0.01
Sep 11, 2023 $0.000137
-0.19%
$1 $0.01
Sep 10, 2023 $0.000137
+0.39%
$1 $0.01
Sep 9, 2023 $0.000136
-0.04%
$1 $0.01
Sep 8, 2023 $0.000136
+0.58%
$1 $0.01
Sep 7, 2023 $0.000135
-0.59%
$1 $0
Sep 6, 2023 $0.000136
-0.16%
$1 $0.01
Sep 5, 2023 $0.000136
+0.30%
$1 $0.01
Sep 4, 2023 $0.000136
-0.09%
$1 $0.01
Sep 3, 2023 $0.000136
-0.36%
$1 $0.01
Sep 2, 2023 $0.000137
-0.17%
$1 $0.01
Sep 1, 2023 $0.000137
-0.04%
$1 $0.01
Aug 31, 2023 $0.000137
-9.02%
$1 $10
Aug 30, 2023 $0.000151
+0.14%
$1 $0
Aug 29, 2023 $0.00015
-0.15%
$1 $0
Aug 28, 2023 $0.000151
-0.36%
$1 $0
Aug 27, 2023 $0.000151
-0.21%
$1 $0
Aug 26, 2023 $0.000151
+0.69%
$1 $0
Aug 25, 2023 $0.00015
-0.25%
$1 $0
Aug 24, 2023 $0.000151
+0.38%
$1 $0
Aug 23, 2023 $0.00015
+0.07%
$1 $11
Aug 22, 2023 $0.00015
-3.46%
$1 $141
Aug 20, 2023 $0.000289
+0.03%
$-- $10
Aug 19, 2023 $0.000289
+0.18%
$3 $10
Aug 11, 2023 $0.00015
-0.02%
$-- $12
Aug 10, 2023 $0.00015
+0.02%
$1 $12
Aug 9, 2023 $0.000137
-0.08%
$-- $0
Aug 8, 2023 $0.000137
+0.08%
$1 $0
Aug 7, 2023 $0.000137
-0.18%
$1 $0
Aug 6, 2023 $0.000173
-0.26%
$2 $0
Aug 5, 2023 $0.000173
+0.12%
$2 $0
Aug 4, 2023 $0.000173
-0.08%
$2 $0
Aug 3, 2023 $0.000173
+0.06%
$2 $0
Aug 2, 2023 $0.000173
+0.26%
$2 $0
Aug 1, 2023 $0.000172
-0.29%
$2 $0
Jul 31, 2023 $0.000173
+0.00%
$2 $0
Jul 30, 2023 $0.000173
-0.12%
$2 $0
Jul 29, 2023 $0.000173
+0.02%
$2 $0
Jul 28, 2023 $0.000173
+0.10%
$2 $0
Jul 27, 2023 $0.000173
+161.69%
$2 $60
Jul 26, 2023 $0.0000661
+0.06%
$1 $0