Ruby Play Network Historical Data

RUBY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.000357
+0.00%
$ 3 $ 2,499
Oct 13, 8 AM $ 0.000356
+1.07%
$ 3 $ 2,497
Oct 13, 7 AM $ 0.000346
+0.00%
$ 3 $ 2,391
Oct 13, 6 AM $ 0.000346
+0.84%
$ 3 $ 2,378
Oct 13, 4 AM $ 0.000343
+0.00%
$ 3 $ 2,315
Oct 13, 12 AM $ 0.000344
+0.43%
$ 3 $ 2,295
Oct 12, 11 PM $ 0.000341
+0.28%
$ 3 $ 2,260
Oct 12, 10 PM $ 0.000339
-0.27%
$ 3 $ 2,253
Oct 12, 9 PM $ 0.000341
-0.95%
$ 3 $ 2,261
Oct 12, 8 PM $ 0.000343
+0.02%
$ 3 $ 2,237
Oct 12, 5 PM $ 0.000341
+0.00%
$ 3 $ 2,199
Oct 12, 4 PM $ 0.00034
+1.28%
$ 3 $ 2,181
Oct 12, 3 PM $ 0.000335
+1.57%
$ 3 $ 2,104
Oct 12, 2 PM $ 0.00033
+0.54%
$ 3 $ 2,038
Oct 12, 1 PM $ 0.000327
-1.19%
$ 3 $ 2,004
Oct 12, 12 PM $ 0.000329
+0.96%
$ 3 $ 1,981
Oct 12, 10 AM $ 0.000319
+0.13%
$ 3 $ 1,889
Oct 12, 9 AM $ 0.000319
+1.21%
$ 3 $ 1,855
Oct 12, 8 AM $ 0.00031
+0.19%
$ 3 $ 1,761
Oct 12, 7 AM $ 0.000307
+0.54%
$ 3 $ 1,744
Oct 12, 6 AM $ 0.000305
+0.26%
$ 3 $ 1,715
Oct 12, 5 AM $ 0.000303
+0.90%
$ 3 $ 1,697
Oct 12, 3 AM $ 0.000297
+0.00%
$ 3 $ 1,641
Oct 12, 1 AM $ 0.000297
-1.00%
$ 3 $ 1,635
Oct 12, 12 AM $ 0.0003
-0.52%
$ 3 $ 1,643
Oct 11, 11 PM $ 0.000303
-1.05%
$ 3 $ 1,616
Oct 11, 10 PM $ 0.000306
+0.88%
$ 3 $ 1,158
Oct 11, 9 PM $ 0.000305
-0.19%
$ 3 $ 1,146
Oct 11, 8 PM $ 0.000306
-2.27%
$ 3 $ 1,111
Oct 11, 7 PM $ 0.000315
-0.83%
$ 3 $ 1,115
Oct 11, 5 PM $ 0.000313
+0.93%
$ 3 $ 1,052
Oct 11, 3 PM $ 0.000309
+1.44%
$ 3 $ 1,013
Oct 11, 2 PM $ 0.000304
+0.00%
$ 3 $ 963
Oct 11, 1 PM $ 0.000305
+0.00%
$ 3 $ 957
Oct 10, 3 PM $ 0.000334
-0.89%
$ 3 $ 1,424
Oct 10, 1 PM $ 0.000339
-0.95%
$ 3 $ 1,417
Oct 10, 12 PM $ 0.000341
+0.27%
$ 3 $ 1,403
Oct 10, 11 AM $ 0.000338
+0.00%
$ 3 $ 1,390
Oct 10, 10 AM $ 0.000339
+0.00%
$ 3 $ 1,379
Oct 10, 12 AM $ 0.00034
+0.00%
$ 3 $ 1,350
Oct 9, 10 PM $ 0.000337
+0.00%
$ 3 $ 1,340
Oct 9, 9 PM $ 0.000337
+0.52%
$ 3 $ 1,331
Oct 9, 3 PM $ 0.000336
+0.00%
$ 3 $ 1,332
Oct 9, 2 PM $ 0.000336
-1.77%
$ 3 $ 1,329
Oct 9, 1 PM $ 0.000342
+0.00%
$ 3 $ 1,317
Oct 9, 9 AM $ 0.000347
+0.00%
$ 3 $ 1,302
Oct 9, 8 AM $ 0.00035
-0.18%
$ 3 $ 1,298
Oct 9, 7 AM $ 0.000351
+0.00%
$ 3 $ 1,267
Oct 9, 6 AM $ 0.000348
+0.73%
$ 3 $ 1,248
Oct 9, 5 AM $ 0.000346
+0.00%
$ 3 $ 1,231