Ruby Play Network Historical Data

RUBY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.000066
-0.06%
$1 $0
Jul 24, 2023 $0.000066
+0.08%
$1 $0
Jul 23, 2023 $0.0000659
-0.24%
$1 $0
Jul 22, 2023 $0.0000661
-76.23%
$1 $87
Jul 21, 2023 $0.000278
+0.01%
$3 $0
Jul 20, 2023 $0.000278
+0.00%
$3 $0
Jul 19, 2023 $0.000278
+0.07%
$3 $0
Jul 18, 2023 $0.000278
+49.36%
$3 $374
Jul 17, 2023 $0.000186
-20.32%
$2 $484
Jul 16, 2023 $0.000234
+0.33%
$2 $0.01
Jul 15, 2023 $0.000233
+15.97%
$2 $13
Jul 14, 2023 $0.000201
+0.20%
$2 $0.01
Jul 13, 2023 $0.000201
-0.21%
$2 $0
Jul 12, 2023 $0.000201
-0.01%
$2 $0.01
Jul 11, 2023 $0.000201
+0.05%
$2 $0.01
Jul 10, 2023 $0.000201
-0.08%
$2 $0
Jul 9, 2023 $0.000201
+0.09%
$2 $0.01
Jul 8, 2023 $0.000201
-0.12%
$2 $0
Jul 7, 2023 $0.000201
-0.37%
$2 $0.01
Jul 6, 2023 $0.000202
+0.21%
$2 $0.01
Jul 5, 2023 $0.000201
-0.14%
$2 $0
Jul 4, 2023 $0.000201
+0.13%
$2 $28
Jul 3, 2023 $0.00023
-14.73%
$2 $11
Jul 2, 2023 $0.00027
+0.00%
$2 $0
Jul 1, 2023 $0.00027
-0.05%
$2 $0
Jun 30, 2023 $0.00027
-0.22%
$2 $389
Jun 28, 2023 $0.000259
+0.07%
$-- $10
Jun 27, 2023 $0.000259
-0.03%
$2 $10
Jun 21, 2023 $0.000287
-0.03%
$-- $10
Jun 20, 2023 $0.000287
+0.13%
$3 $10
Jun 12, 2023 $0.000233
+0.11%
$2 $23
Jun 11, 2023 $0.000233
+8.78%
$2 $33
Jun 10, 2023 $0.000214
-15.96%
$2 $27
Jun 9, 2023 $0.000255
-0.12%
$2 $11
Jun 8, 2023 $0.000255
+0.09%
$2 $0
Jun 7, 2023 $0.000255
+0.00%
$2 $13
Jun 6, 2023 $0.000255
-1.27%
$2 $155
Jun 5, 2023 $0.000258
-5.32%
$2 $95
Jun 4, 2023 $0.000273
-0.07%
$2 $0
Jun 3, 2023 $0.000273
+0.24%
$2 $0
Jun 2, 2023 $0.000272
+0.02%
$2 $0
Jun 1, 2023 $0.000272
+0.10%
$2 $0
May 31, 2023 $0.000272
-0.51%
$2 $17
May 30, 2023 $0.000273
-0.03%
$2 $82
May 29, 2023 $0.000273
-0.58%
$2 $0
May 28, 2023 $0.000275
-1.54%
$2 $0
May 27, 2023 $0.000279
+1.55%
$3 $0
May 26, 2023 $0.000275
+0.37%
$2 $0
May 25, 2023 $0.000274
-0.49%
$2 $0
May 24, 2023 $0.000275
-19.85%
$2 $12