Ruby Play Network Historical Data

RUBY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.000439
+0.21%
$ 4 $ 0
Feb 5, 2023 $ 0.000438
-0.24%
$ 4 $ 0
Feb 4, 2023 $ 0.000439
+0.47%
$ 4 $ 0
Feb 3, 2023 $ 0.000437
-0.35%
$ 4 $ 0
Feb 2, 2023 $ 0.000439
+0.48%
$ 4 $ 0
Feb 1, 2023 $ 0.000437
+11.46%
$ 4 $ 10
Jan 31, 2023 $ 0.000392
-0.06%
$ 4 $ 0
Jan 30, 2023 $ 0.000392
-10.45%
$ 4 $ 41
Jan 29, 2023 $ 0.000437
-0.03%
$ 4 $ 0
Jan 28, 2023 $ 0.000438
+0.05%
$ 4 $ 0
Jan 27, 2023 $ 0.000437
-1.42%
$ 4 $ 39
Jan 26, 2023 $ 0.000443
+24.26%
$ 4 $ 17
Jan 25, 2023 $ 0.000356
-20.97%
$ 3 $ 11
Jan 24, 2023 $ 0.000451
+0.23%
$ 4 $ 0.01
Jan 23, 2023 $ 0.000449
+0.16%
$ 4 $ 0.01
Jan 22, 2023 $ 0.000448
+30.33%
$ 4 $ 22
Jan 21, 2023 $ 0.000344
+0.97%
$ 3 $ 0.01
Jan 20, 2023 $ 0.000341
-15.01%
$ 3 $ 43
Jan 19, 2023 $ 0.000401
-0.29%
$ 4 $ 0
Jan 18, 2023 $ 0.000402
+0.13%
$ 4 $ 0.01
Jan 17, 2023 $ 0.000402
+0.19%
$ 4 $ 0.01
Jan 16, 2023 $ 0.000401
+0.09%
$ 4 $ 0.01
Jan 15, 2023 $ 0.000401
-0.04%
$ 4 $ 0
Jan 14, 2023 $ 0.0004
+7.47%
$ 4 $ 80
Jan 13, 2023 $ 0.000372
+19.61%
$ 3 $ 43
Jan 12, 2023 $ 0.000311
+0.43%
$ 3 $ 0.001
Jan 11, 2023 $ 0.000309
-0.69%
$ 3 $ 0.001
Jan 10, 2023 $ 0.000311
-22.15%
$ 3 $ 44
Jan 9, 2023 $ 0.000399
-0.30%
$ 4 $ 16
Jan 8, 2023 $ 0.0004
-0.25%
$ 4 $ 0.1
Jan 7, 2023 $ 0.000401
+0.06%
$ 4 $ 0.1
Jan 6, 2023 $ 0.000401
+0.04%
$ 4 $ 0.1
Jan 5, 2023 $ 0.000401
+7.01%
$ 4 $ 79
Jan 4, 2023 $ 0.000375
-0.05%
$ 3 $ 0
Jan 3, 2023 $ 0.000375
-0.15%
$ 3 $ 0
Jan 2, 2023 $ 0.000375
-6.14%
$ 3 $ 11
Jan 1, 2023 $ 0.0004
+25.38%
$ 4 $ 3,388
Dec 31, 2022 $ 0.000319
-10.68%
$ 3 $ 57
Dec 29, 2022 $ 0.00036
+0.01%
$ -- $ 25
Dec 28, 2022 $ 0.00036
+23.21%
$ 3 $ 36
Dec 27, 2022 $ 0.000292
-24.12%
$ 3 $ 263
Dec 26, 2022 $ 0.000385
-0.06%
$ 3 $ 0
Dec 25, 2022 $ 0.000385
-0.05%
$ 3 $ 0
Dec 24, 2022 $ 0.000385
-0.03%
$ 3 $ 0
Dec 23, 2022 $ 0.000385
+0.09%
$ 3 $ 0
Dec 22, 2022 $ 0.000385
+5.23%
$ 3 $ 153
Dec 21, 2022 $ 0.000366
+21.96%
$ 3 $ 1,092
Dec 20, 2022 $ 0.0003
-0.06%
$ 3 $ 0
Dec 19, 2022 $ 0.0003
-14.58%
$ 3 $ 19
Dec 18, 2022 $ 0.000352
-29.67%
$ 3 $ 11