Ruby Play Network Historical Data

RUBY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.000406
+0.01%
$4 $0
Apr 2, 2023 $0.000406
-0.14%
$4 $0
Apr 1, 2023 $0.000406
+20.66%
$4 $37
Mar 31, 2023 $0.000337
+0.17%
$3 $0
Mar 30, 2023 $0.000336
-0.07%
$3 $0
Mar 29, 2023 $0.000336
+0.03%
$3 $0
Mar 28, 2023 $0.000336
+0.04%
$3 $0
Mar 27, 2023 $0.000336
-0.14%
$3 $0
Mar 26, 2023 $0.000337
+0.06%
$3 $0
Mar 25, 2023 $0.000337
-23.06%
$3 $21
Mar 24, 2023 $0.000437
+0.17%
$4 $13
Mar 23, 2023 $0.000437
-0.29%
$4 $0
Mar 22, 2023 $0.000438
-0.01%
$4 $0
Mar 21, 2023 $0.000337
-0.20%
$3 $10
Mar 20, 2023 $0.000338
-8.99%
$3 $10
Mar 19, 2023 $0.000373
+0.17%
$3 $0.01
Mar 18, 2023 $0.000373
+16.92%
$3 $12
Mar 17, 2023 $0.00032
+0.00%
$3 $0.01
Mar 16, 2023 $0.000319
-10.81%
$3 $53
Mar 15, 2023 $0.000358
+0.43%
$3 $0.01
Mar 14, 2023 $0.000357
-0.10%
$3 $0.01
Mar 13, 2023 $0.000358
+9.89%
$3 $35
Mar 12, 2023 $0.000325
-0.69%
$3 $0
Mar 11, 2023 $0.000327
+0.40%
$3 $4
Mar 10, 2023 $0.000326
+0.14%
$3 $0.01
Mar 9, 2023 $0.000325
-0.24%
$3 $0.01
Mar 8, 2023 $0.000327
+0.61%
$3 $0.01
Mar 7, 2023 $0.000325
-0.33%
$3 $0
Mar 6, 2023 $0.000325
+0.04%
$3 $0.01
Mar 5, 2023 $0.000325
-0.23%
$3 $0.01
Mar 4, 2023 $0.000326
+0.24%
$3 $0.01
Mar 3, 2023 $0.000325
+0.00%
$3 $0.01
Mar 2, 2023 $0.000325
-7.01%
$3 $28
Mar 1, 2023 $0.00035
-0.32%
$3 $0
Feb 28, 2023 $0.000351
+0.36%
$3 $0
Feb 27, 2023 $0.00035
+0.03%
$3 $0
Feb 26, 2023 $0.00035
+0.12%
$3 $0
Feb 25, 2023 $0.000349
-3.57%
$3 $32
Feb 24, 2023 $0.000362
-12.55%
$3 $74
Feb 23, 2023 $0.000371
+0.27%
$-- $25
Feb 22, 2023 $0.00037
-15.09%
$3 $25
Feb 21, 2023 $0.000436
+0.17%
$4 $0
Feb 20, 2023 $0.000436
-0.60%
$4 $0
Feb 19, 2023 $0.000438
+0.11%
$4 $0
Feb 18, 2023 $0.000438
+7.13%
$4 $16
Feb 17, 2023 $0.000408
-1.04%
$4 $0
Feb 16, 2023 $0.000412
+8.50%
$4 $35
Feb 15, 2023 $0.00038
-0.42%
$3 $0
Feb 14, 2023 $0.000381
+0.10%
$3 $0
Feb 13, 2023 $0.00038
+9.31%
$3 $78