Ruby Play Network Historical Data

RUBY Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.000119
+0.00%
$1 $4
May 6, 2026 $0.00012
-0.82%
$-- $12
May 5, 2026 $0.000122
+0.00%
$-- $9
May 4, 2026 $0.000126
-1.27%
$-- $4
May 1, 2026 $0.000126
+2.08%
$-- $92
Apr 27, 2026 $0.000121
-0.26%
$-- $9
Apr 26, 2026 $0.000122
+0.00%
$-- $3
Apr 23, 2026 $0.000123
-0.46%
$-- $4
Apr 22, 2026 $0.000124
-0.40%
$1 $138
Apr 21, 2026 $0.000123
-1.04%
$1 $7
Apr 20, 2026 $0.000122
+0.43%
$-- $7
Apr 19, 2026 $0.000123
-0.77%
$-- $8
Apr 18, 2026 $0.000125
-0.45%
$-- $9
Apr 17, 2026 $0.000127
+1.80%
$-- $9
Apr 16, 2026 $0.000124
-0.72%
$1 $338
Apr 15, 2026 $0.000125
+0.00%
$1 $3
Apr 14, 2026 $0.000125
+1.16%
$-- $10
Apr 13, 2026 $0.000122
+1.24%
$1 $6
Apr 12, 2026 $0.000118
-2.21%
$-- $9
Apr 11, 2026 $0.000123
+0.00%
$1 $2
Apr 9, 2026 $0.000121
+0.00%
$-- $3
Apr 8, 2026 $0.000121
-1.81%
$-- $18
Apr 7, 2026 $0.000124
+2.14%
$1 $14
Apr 6, 2026 $0.000121
+0.00%
$-- $5
Apr 4, 2026 $0.000118
+0.00%
$-- $7
Apr 3, 2026 $0.000117
+0.22%
$-- $13
Apr 2, 2026 $0.000117
-4.31%
$1 $22
Mar 31, 2026 $0.000124
+1.30%
$1 $24
Mar 30, 2026 $0.000122
+0.48%
$1 $19
Mar 29, 2026 $0.000121
-1.11%
$1 $76
Mar 28, 2026 $0.000123
+0.30%
$-- $51
Mar 27, 2026 $0.000122
-1.91%
$-- $8
Mar 26, 2026 $0.000126
-1.76%
$-- $52
Mar 25, 2026 $0.000129
+1.36%
$1 $17
Mar 24, 2026 $0.000126
-0.34%
$-- $14
Mar 23, 2026 $0.000127
+0.43%
$-- $13
Mar 22, 2026 $0.000126
-0.75%
$1 $4
Mar 19, 2026 $0.000127
-0.55%
$-- $5
Mar 18, 2026 $0.000129
-3.02%
$-- $10
Mar 17, 2026 $0.000134
-1.05%
$-- $8
Mar 16, 2026 $0.000136
+0.00%
$-- $3
Mar 15, 2026 $0.000134
+2.32%
$1 $31
Mar 14, 2026 $0.000131
+0.00%
$-- $24
Mar 13, 2026 $0.000133
+1.50%
$-- $18
Mar 12, 2026 $0.00013
+0.55%
$1 $4
Mar 11, 2026 $0.000131
+0.53%
$1 $7
Mar 10, 2026 $0.000129
-0.28%
$1 $3
Mar 9, 2026 $0.000128
+2.23%
$-- $5
Mar 8, 2026 $0.000123
-0.65%
$1 $3
Mar 7, 2026 $0.000125
+0.00%
$1 $9