Ruby Play Network Historical Data

RUBY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000211
-2.98%
$ 2 $ 823
Dec 18, 2025 $ 0.000212
-2.34%
$ 2 $ 931
Dec 17, 2025 $ 0.000216
-2.72%
$ 2 $ 928
Dec 16, 2025 $ 0.000224
-0.03%
$ -- $ 915
Dec 15, 2025 $ 0.000218
-4.19%
$ 2 $ 856
Dec 14, 2025 $ 0.000228
-2.18%
$ -- $ 826
Dec 13, 2025 $ 0.000232
+0.59%
$ -- $ 456
Dec 12, 2025 $ 0.000229
+0.00%
$ -- $ 365
Dec 11, 2025 $ 0.00023
-0.38%
$ 2 $ 352
Dec 10, 2025 $ 0.000234
-0.60%
$ 2 $ 321
Dec 9, 2025 $ 0.000236
+0.93%
$ 2 $ 286
Dec 8, 2025 $ 0.000235
+0.47%
$ 2 $ 200
Dec 7, 2025 $ 0.000233
+1.25%
$ 2 $ 109
Dec 6, 2025 $ 0.000232
-0.07%
$ 2 $ 63
Dec 5, 2025 $ 0.000232
-1.66%
$ 2 $ 51
Dec 4, 2025 $ 0.000232
-2.93%
$ 2 $ 16
Dec 3, 2025 $ 0.000239
+4.21%
$ 2 $ 103
Dec 2, 2025 $ 0.00023
+5.28%
$ 2 $ 57
Dec 1, 2025 $ 0.000215
-6.75%
$ 2 $ 33
Nov 30, 2025 $ 0.00022
-4.31%
$ 2 $ 259
Nov 29, 2025 $ 0.000228
-0.66%
$ 2 $ 224
Nov 28, 2025 $ 0.000231
-0.48%
$ 2 $ 219
Nov 27, 2025 $ 0.000231
-1.45%
$ -- $ 183
Nov 26, 2025 $ 0.000231
+1.45%
$ 2 $ 135
Nov 25, 2025 $ 0.000223
-1.72%
$ 2 $ 145
Nov 24, 2025 $ 0.000229
+2.91%
$ 2 $ 365
Nov 23, 2025 $ 0.000224
+1.47%
$ 2 $ 295
Nov 22, 2025 $ 0.000219
+0.82%
$ 2 $ 270
Nov 21, 2025 $ 0.000216
-5.20%
$ 2 $ 209
Nov 20, 2025 $ 0.000231
-2.55%
$ 2 $ 49
Nov 19, 2025 $ 0.000233
-4.92%
$ 2 $ 50
Nov 18, 2025 $ 0.000245
+2.85%
$ 2 $ 125
Nov 17, 2025 $ 0.000236
-2.62%
$ 2 $ 50
Nov 16, 2025 $ 0.00024
-1.20%
$ 2 $ 285
Nov 15, 2025 $ 0.000244
-0.55%
$ 2 $ 232
Nov 14, 2025 $ 0.000244
+0.41%
$ 2 $ 194
Nov 13, 2025 $ 0.00024
-3.38%
$ 2 $ 105
Nov 12, 2025 $ 0.000249
-0.61%
$ -- $ 35
Nov 11, 2025 $ 0.000252
-2.58%
$ 2 $ 8
Nov 10, 2025 $ 0.000257
-2.62%
$ -- $ 77
Nov 9, 2025 $ 0.000262
+1.94%
$ -- $ 35
Nov 8, 2025 $ 0.000261
+0.80%
$ 2 $ 15
Nov 7, 2025 $ 0.000259
+3.43%
$ 2 $ 65
Nov 6, 2025 $ 0.000247
-2.56%
$ 2 $ 2,008
Nov 5, 2025 $ 0.000253
+3.07%
$ -- $ 1,798
Nov 4, 2025 $ 0.000247
-11.89%
$ 2 $ 1,687
Nov 3, 2025 $ 0.00026
-7.69%
$ 2 $ 1,492
Nov 2, 2025 $ 0.000283
+0.00%
$ -- $ 1,762
Oct 31, 2025 $ 0.000284
+0.96%
$ 3 $ 1,743
Oct 30, 2025 $ 0.000282
-41.20%
$ 3 $ 1,558