Ruby Play Network Historical Data

RUBY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000127
+0.00%
$ 1 $ 24
Mar 22, 12 AM $ 0.000127
+0.00%
$ 1 $ 23
Mar 19, 5 PM $ 0.000127
+0.00%
$ 1 $ 5
Mar 19, 4 PM $ 0.000127
-0.35%
$ 1 $ 5
Mar 19, 3 PM $ 0.000128
+0.00%
$ 1 $ 5
Mar 18, 4 PM $ 0.000129
+0.00%
$ 1 $ 10
Mar 18, 3 PM $ 0.00013
+0.00%
$ 1 $ 9
Mar 18, 2 PM $ 0.00013
-0.82%
$ 1 $ 8
Mar 18, 1 PM $ 0.000132
+0.00%
$ 1 $ 6
Mar 18, 12 PM $ 0.000133
-0.76%
$ 1 $ 5
Mar 17, 1 PM $ 0.000134
+0.00%
$ 1 $ 8
Mar 17, 12 PM $ 0.000134
-0.11%
$ 1 $ 8
Mar 17, 11 AM $ 0.000134
-0.29%
$ 1 $ 6
Mar 17, 4 AM $ 0.000135
+0.00%
$ 1 $ 2
Mar 16, 3 AM $ 0.000136
+0.00%
$ 1 $ 3
Mar 15, 11 PM $ 0.000134
+0.00%
$ 1 $ 31
Mar 15, 10 PM $ 0.000134
+0.00%
$ 1 $ 27
Mar 15, 2 AM $ 0.000131
+0.00%
$ 1 $ 24
Mar 14, 10 AM $ 0.000131
+0.00%
$ 1 $ 24
Mar 13, 4 PM $ 0.000133
+0.00%
$ 1 $ 18
Mar 13, 3 PM $ 0.000134
+0.00%
$ 1 $ 17
Mar 13, 1 PM $ 0.000135
+0.31%
$ 1 $ 13
Mar 13, 12 PM $ 0.000134
+0.00%
$ 1 $ 11
Mar 13, 7 AM $ 0.000133
+0.00%
$ 1 $ 8
Mar 13, 1 AM $ 0.000132
+0.04%
$ 1 $ 7
Mar 13, 12 AM $ 0.000131
+0.00%
$ 1 $ 4
Mar 12, 11 PM $ 0.00013
+0.00%
$ 1 $ 4
Mar 12, 2 PM $ 0.00013
+0.00%
$ 1 $ 3
Mar 11, 10 PM $ 0.000131
+0.09%
$ 1 $ 7
Mar 11, 5 PM $ 0.000131
+0.23%
$ 1 $ 6
Mar 10, 6 PM $ 0.000129
-0.28%
$ 1 $ 3
Mar 9, 4 PM $ 0.000128
+0.00%
$ 1 $ 5
Mar 9, 2 PM $ 0.000128
+0.00%
$ 1 $ 4
Mar 9, 1 PM $ 0.000127
+0.00%
$ 1 $ 2
Mar 9, 3 AM $ 0.000125
+0.00%
$ 1 $ 3
Mar 8, 10 PM $ 0.000123
+0.00%
$ 1 $ 3
Mar 8, 3 AM $ 0.000124
+0.00%
$ 1 $ 10
Mar 7, 7 PM $ 0.000125
+0.00%
$ 1 $ 9
Mar 6, 2 PM $ 0.000126
-0.74%
$ 1 $ 5
Mar 6, 12 PM $ 0.000128
+0.00%
$ 1 $ 1
Mar 6, 11 AM $ 0.000128
+0.00%
$ 1 $ 1
Mar 6, 5 AM $ 0.000129
+0.00%
$ 1 $ 9
Mar 5, 4 PM $ 0.000131
+0.00%
$ 1 $ 5
Mar 4, 9 AM $ 0.00013
+0.00%
$ 1 $ 17
Mar 4, 8 AM $ 0.00013
+1.50%
$ 1 $ 14
Mar 4, 7 AM $ 0.000127
+0.00%
$ 1 $ 10
Mar 4, 3 AM $ 0.000126
+0.00%
$ 1 $ 9
Mar 3, 4 PM $ 0.000127
+0.00%
$ 1 $ 6
Mar 3, 9 AM $ 0.000125
-0.06%
$ 1 $ 3
Mar 2, 8 PM $ 0.000128
+0.00%
$ 1 $ 14