Ruby Play Network Historical Data

RUBY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0.0₁₄1
Jul 17, 9 PM $0.0₉112
+0.00%
$-- $0.0001
Jul 17, 8 PM $0.0₉634
+0.00%
$-- $0.0001
Jul 17, 5 PM $0.0₅218
+0.00%
$-- $4
Jul 17, 4 PM $0.000049
+0.00%
$-- $4
Jul 17, 1 PM $0.0000282
+1.97%
$-- $1
Jul 17, 12 PM $0.000108
+0.80%
$1 $7
Jul 17, 10 AM $0.000109
+0.00%
$1 $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 16, 11 PM $0.0₁₅91
+0.00%
$-- $0
Jul 16, 6 PM $0.0₁₂925
+0.00%
$-- $0
Jul 16, 12 PM $0.0₈224
+0.00%
$-- $0
Jul 16, 4 AM $0.000108
+0.00%
$1 $1
Jul 15, 9 PM $0.000111
+0.00%
$1 $1
Jul 15, 1 PM $0.000112
+0.00%
$1 $2
Jul 15, 6 AM $0.000112
+0.00%
$1 $0
Jul 14, 4 PM $0.000112
+0.00%
$1 $9
Jul 14, 3 PM $0.000112
+1.07%
$1 $9
Jul 14, 2 PM $0.000111
-1.19%
$1 $7
Jul 14, 1 PM $0.000112
+1.29%
$1 $8
Jul 14, 12 PM $0.000112
+1.28%
$1 $4
Jul 14, 4 AM $0.000109
-0.36%
$1 $3
Jul 14, 1 AM $0.000109
+0.00%
$1 $5
Jul 13, 6 PM $0.000109
+0.04%
$1 $5
Jul 13, 5 PM $0.000109
-0.78%
$1 $4
Jul 13, 1 PM $0.000109
+0.00%
$1 $4
Jul 13, 12 PM $0.00011
+0.00%
$1 $0
Jul 13, 5 AM $0.000109
+0.00%
$1 $5
Jul 13, 3 AM $0.000109
+0.20%
$1 $4
Jul 13, 2 AM $0.000114
+0.00%
$1 $4
Jul 13, 1 AM $0.00011
+0.00%
$1 $3
Jul 12, 10 PM $0.000111
+0.00%
$1 $6
Jul 12, 12 PM $0.000156
+0.00%
$1 $5
Jul 12, 11 AM $0.000157
+0.00%
$1 $3
Jul 12, 6 AM $0.000112
+0.00%
$1 $3
Jul 12, 12 AM $0.000111
-0.79%
$1 $3
Jul 11, 1 PM $0.000114
+0.00%
$1 $1
Jul 11, 12 PM $0.000112
+0.00%
$1 $1
Jul 11, 8 AM $0.000112
+0.49%
$1 $1
Jul 10, 10 AM $0.000111
+0.00%
$1 $0
Jul 10, 4 AM $0.000112
+0.00%
$1 $2
Jul 10, 2 AM $0.000111
+0.00%
$1 $1
Jul 9, 1 PM $0.00011
+0.00%
$1 $3
Jul 9, 7 AM $0.00012
+0.00%
$-- $5
Jul 9, 5 AM $0.000119
+0.00%
$1 $5
Jul 9, 1 AM $0.0000995
+0.00%
$1 $8