Ruby Play Network Historical Data

RUBY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00199
-0.25%
$ 18 $ 1,578
Feb 5 $ 0.0014
+24.82%
$ 16 $ 1,008
Jan 29 $ 0.00108
-60.53%
$ 10 $ 108,027
Jan 22 $ 0.00112
-13.92%
$ -- $ 1,122
Jan 15 $ 0.00101
+19.15%
$ 10 $ 2,514
Jan 8 $ 0.000826
-4.07%
$ 8 $ 772
Jan 1 $ 0.000819
+11.73%
$ 7 $ 1,269
Dec 25 $ 0.000797
+23.76%
$ 7 $ 243
Dec 18 $ 0.000624
+0.97%
$ -- $ 2,486
Dec 11 $ 0.000408
+5.70%
$ 6 $ 132
Dec 4 $ 0.000419
-0.48%
$ 3 $ 349
Nov 27 $ 0.000421
+11.38%
$ 4 $ 2,330
Nov 20 $ 0.000378
+12.17%
$ 3 $ 204
Nov 13 $ 0.000337
+3.06%
$ 3 $ 202
Nov 6 $ 0.000327
-12.92%
$ 3 $ 62
Oct 30 $ 0.000291
+26.99%
$ -- $ 27
Oct 23 $ 0.000229
+0.23%
$ 2 $ 0
Oct 16 $ 0.000229
+24.62%
$ 2 $ 13
Oct 9 $ 0.000184
+4.24%
$ 2 $ 97
Oct 2 $ 0.000176
-4.37%
$ 2 $ 22
Sep 25 $ 0.000185
+4.08%
$ 2 $ 415
Sep 18 $ 0.000177
-0.23%
$ 2 $ 0
Sep 11 $ 0.000137
+0.22%
$ 2 $ 0
Sep 4 $ 0.000136
-0.06%
$ 1 $ 0
Aug 28 $ 0.000136
-9.81%
$ 1 $ 10
Aug 21 $ 0.000151
-2.60%
$ 1 $ 152
Aug 14 $ 0.000289
+0.18%
$ -- $ 10
Aug 7 $ 0.00015
+9.32%
$ -- $ 24
Jul 31 $ 0.000173
-0.19%
$ 2 $ 0
Jul 24 $ 0.000173
+162.16%
$ 2 $ 60
Jul 17 $ 0.0000659
-71.77%
$ 1 $ 946
Jul 10 $ 0.000234
+16.28%
$ 2 $ 13
Jul 3 $ 0.000201
-25.50%
$ 2 $ 39
Jun 26 $ 0.00027
+4.18%
$ 2 $ 409
Jun 19 $ 0.000287
+0.18%
$ -- $ 20
Jun 12 $ 0.000233
+0.11%
$ -- $ 23
Jun 5 $ 0.000233
-14.50%
$ 2 $ 334
May 29 $ 0.000273
-0.78%
$ 2 $ 99
May 22 $ 0.000279
-2.12%
$ 2 $ 44
May 15 $ 0.000286
-36.07%
$ 3 $ 488
May 8 $ 0.000348
+6.78%
$ 4 $ 191
May 1 $ 0.000325
-13.93%
$ 3 $ 43
Apr 24 $ 0.000378
+3.64%
$ 3 $ 200
Apr 17 $ 0.000323
-8.45%
$ 3 $ 322
Apr 10 $ 0.000352
-19.18%
$ 3 $ 24
Apr 3 $ 0.000435
+7.25%
$ 4 $ 915
Mar 27 $ 0.000406
+20.45%
$ 4 $ 37
Mar 20 $ 0.000337
-9.47%
$ 3 $ 55
Mar 13 $ 0.000373
+14.62%
$ 3 $ 101
Mar 6 $ 0.000327
+0.39%
$ 3 $ 4