Ruby Play Network Historical Data

RUBY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.0015
+49.80%
$-- $349
Jun 3 $0.00094
+1.73%
$9 $6,432
May 27 $0.000924
+11.33%
$8 $1,152
May 20 $0.00083
-3.38%
$-- $301
May 13 $0.00083
-2.92%
$7 $2,136
May 6 $0.000855
+19.58%
$-- $851
Apr 29 $0.000781
-0.13%
$-- $8
Apr 22 $0.000941
-12.71%
$-- $523
Apr 15 $0.00105
+0.19%
$10 $744
Apr 8 $0.00105
-17.40%
$9 $2,713
Apr 1 $0.00127
+49.18%
$-- $2,276
Mar 25 $0.000725
-28.22%
$8 $242
Mar 18 $0.00126
-18.41%
$9 $251
Mar 11 $0.00143
-19.48%
$13 $1,388
Mar 4 $0.00198
+1.49%
$16 $133,985
Feb 26 $0.00195
-2.50%
$18 $105,736
Feb 19 $0.002
+0.20%
$18 $1,392
Feb 12 $0.00199
-0.25%
$18 $1,578
Feb 5 $0.0014
+24.82%
$16 $1,008
Jan 29 $0.00108
-60.53%
$10 $108,027
Jan 22 $0.00112
-13.92%
$-- $1,122
Jan 15 $0.00101
+19.15%
$10 $2,514
Jan 8 $0.000826
-4.07%
$8 $772
Jan 1 $0.000819
+11.73%
$7 $1,269
Dec 25 $0.000797
+23.76%
$7 $243
Dec 18 $0.000624
+0.97%
$-- $2,486
Dec 11 $0.000408
+5.70%
$6 $132
Dec 4 $0.000419
-0.48%
$3 $349
Nov 27 $0.000421
+11.38%
$4 $2,330
Nov 20 $0.000378
+12.17%
$3 $204
Nov 13 $0.000337
+3.06%
$3 $202
Nov 6 $0.000327
-12.92%
$3 $62
Oct 30 $0.000291
+26.99%
$-- $27
Oct 23 $0.000229
+0.23%
$2 $0
Oct 16 $0.000229
+24.62%
$2 $13
Oct 9 $0.000184
+4.24%
$2 $97
Oct 2 $0.000176
-4.37%
$2 $22
Sep 25 $0.000185
+4.08%
$2 $415
Sep 18 $0.000177
-0.23%
$2 $0
Sep 11 $0.000137
+0.22%
$2 $0
Sep 4 $0.000136
-0.06%
$1 $0
Aug 28 $0.000136
-9.81%
$1 $10
Aug 21 $0.000151
-2.60%
$1 $152
Aug 14 $0.000289
+0.18%
$-- $10
Aug 7 $0.00015
+9.32%
$-- $24
Jul 31 $0.000173
-0.19%
$2 $0
Jul 24 $0.000173
+162.16%
$2 $60
Jul 17 $0.0000659
-71.77%
$1 $946
Jul 10 $0.000234
+16.28%
$2 $13
Jul 3 $0.000201
-25.50%
$2 $39