Ruby Play Network Historical Data

RUBY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.000126
-2.14%
$-- $5
Mar 5, 2026 $0.000131
+0.00%
$-- $5
Mar 4, 2026 $0.00013
+3.31%
$-- $17
Mar 3, 2026 $0.000127
+1.52%
$-- $6
Mar 2, 2026 $0.000128
+3.24%
$1 $14
Feb 28, 2026 $0.000123
+3.52%
$1 $33
Feb 27, 2026 $0.000123
-0.83%
$-- $16
Feb 25, 2026 $0.000121
+0.00%
$-- $4
Feb 23, 2026 $0.000121
-1.34%
$-- $10
Feb 22, 2026 $0.000123
+0.00%
$-- $1
Feb 17, 2026 $0.000124
-0.18%
$-- $10
Feb 16, 2026 $0.000125
+0.25%
$1 $16
Feb 15, 2026 $0.0000886
-29.10%
$-- $6
Feb 13, 2026 $0.000125
+2.39%
$1 $10
Feb 12, 2026 $0.000124
+0.00%
$-- $5
Feb 11, 2026 $0.000123
-0.64%
$1 $36
Feb 10, 2026 $0.000126
-0.70%
$-- $46
Feb 9, 2026 $0.000129
+1.53%
$1 $38
Feb 8, 2026 $0.000131
+1.14%
$1 $18
Feb 7, 2026 $0.000128
-2.04%
$-- $12
Feb 6, 2026 $0.000132
+8.00%
$1 $110
Feb 5, 2026 $0.000123
-11.93%
$1 $181
Feb 4, 2026 $0.000139
-7.32%
$1 $118
Feb 3, 2026 $0.000152
-1.30%
$1 $39
Feb 2, 2026 $0.000151
-1.30%
$-- $27
Feb 1, 2026 $0.000151
-3.80%
$1 $8
Jan 31, 2026 $0.000156
-7.89%
$1 $37
Jan 28, 2026 $0.000181
+0.00%
$-- $2
Jan 27, 2026 $0.000179
-0.47%
$2 $6
Jan 26, 2026 $0.000174
+0.00%
$-- $8
Jan 25, 2026 $0.000172
-3.14%
$2 $7
Jan 23, 2026 $0.000181
+2.13%
$2 $141
Jan 21, 2026 $0.000175
+0.14%
$2 $10
Jan 20, 2026 $0.000177
-0.53%
$2 $26
Jan 19, 2026 $0.000184
+1.95%
$-- $15
Jan 17, 2026 $0.000189
+0.20%
$-- $398
Jan 15, 2026 $0.000186
-0.69%
$2 $5
Jan 14, 2026 $0.000187
+0.00%
$-- $18
Jan 13, 2026 $0.000189
+2.30%
$2 $13
Jan 11, 2026 $0.000182
+0.00%
$2 $5
Jan 10, 2026 $0.000181
+0.00%
$-- $3
Jan 8, 2026 $0.000179
+0.16%
$2 $263
Jan 7, 2026 $0.00018
-2.19%
$2 $256
Jan 6, 2026 $0.000187
+1.04%
$2 $16
Jan 3, 2026 $0.000179
+0.00%
$-- $4,429
Jan 2, 2026 $0.000181
+0.05%
$-- $3,983
Jan 1, 2026 $0.000179
+0.00%
$-- $4,065
Dec 31, 2025 $0.000183
+0.97%
$-- $3,619
Dec 29, 2025 $0.000179
-1.38%
$-- $3,576
Dec 28, 2025 $0.000182
+1.89%
$-- $3,562