Ruby Play Network Historical Data

RUBY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000128
+0.00%
$ 1 $ 13
Mar 2, 5 PM $ 0.000129
+0.00%
$ 1 $ 13
Mar 2, 4 PM $ 0.00013
+0.00%
$ 1 $ 9
Mar 2, 3 PM $ 0.000129
+1.46%
$ 1 $ 8
Mar 2, 2 PM $ 0.000126
+0.55%
$ 1 $ 5
Mar 2, 7 AM $ 0.000124
+0.00%
$ 1 $ 50
Feb 28, 8 PM $ 0.000123
+0.00%
$ 1 $ 33
Feb 28, 9 AM $ 0.000119
+0.00%
$ 1 $ 24
Feb 27, 1 PM $ 0.000123
-0.35%
$ 1 $ 16
Feb 27, 11 AM $ 0.000124
+0.00%
$ 1 $ 15
Feb 25, 9 AM $ 0.000121
+0.00%
$ 1 $ 4
Feb 23, 5 PM $ 0.000121
+0.00%
$ 1 $ 10
Feb 23, 10 AM $ 0.000122
+0.00%
$ 1 $ 7
Feb 23, 9 AM $ 0.000122
+0.62%
$ 1 $ 6
Feb 23, 7 AM $ 0.00012
+0.00%
$ 1 $ 3
Feb 23, 6 AM $ 0.00012
+0.00%
$ 1 $ 2
Feb 23, 1 AM $ 0.000118
-3.30%
$ 1 $ 6
Feb 22, 3 PM $ 0.000123
+0.00%
$ 1 $ 1
Feb 17, 10 AM $ 0.000124
-0.18%
$ 1 $ 10
Feb 16, 9 PM $ 0.000125
+0.24%
$ 1 $ 16
Feb 16, 6 PM $ 0.000124
+0.00%
$ 1 $ 13
Feb 16, 2 PM $ 0.000125
+0.00%
$ 1 $ 7
Feb 16, 1 PM $ 0.000126
+0.00%
$ 1 $ 5
Feb 16, 12 PM $ 0.000125
+0.00%
$ 1 $ 3
Feb 15, 5 PM $ 0.0000886
+0.00%
$ 1 $ 6
Feb 15, 1 PM $ 0.000125
-0.32%
$ 1 $ 4
Feb 13, 9 PM $ 0.000125
+0.00%
$ 1 $ 10
Feb 13, 4 PM $ 0.000124
+0.97%
$ 1 $ 7
Feb 13, 3 PM $ 0.000122
+0.00%
$ 1 $ 3
Feb 13, 9 AM $ 0.000121
+0.00%
$ 1 $ 11
Feb 13, 6 AM $ 0.000121
+0.00%
$ 1 $ 6
Feb 13, 5 AM $ 0.000122
-0.47%
$ 1 $ 4
Feb 12, 12 PM $ 0.000124
+0.00%
$ 1 $ 5
Feb 11, 11 PM $ 0.000123
+0.00%
$ 1 $ 36
Feb 11, 9 PM $ 0.000124
+0.00%
$ 1 $ 33
Feb 11, 7 PM $ 0.000123
+0.00%
$ 1 $ 32
Feb 11, 6 PM $ 0.000122
+0.16%
$ 1 $ 31
Feb 11, 5 PM $ 0.000121
+0.00%
$ 1 $ 28
Feb 11, 3 PM $ 0.000121
+0.00%
$ 1 $ 25
Feb 11, 2 PM $ 0.000121
+0.55%
$ 1 $ 22
Feb 11, 11 AM $ 0.00012
+0.00%
$ 1 $ 14
Feb 11, 9 AM $ 0.00012
+0.00%
$ -- $ 10
Feb 11, 6 AM $ 0.000123
-0.37%
$ 1 $ 6
Feb 11, 5 AM $ 0.000123
+0.00%
$ 1 $ 4
Feb 11, 4 AM $ 0.000124
+0.00%
$ 1 $ 4
Feb 10, 2 PM $ 0.000126
+0.00%
$ 1 $ 46
Feb 10, 1 PM $ 0.000126
+0.00%
$ 1 $ 42
Feb 10, 10 AM $ 0.000127
+0.00%
$ 1 $ 41
Feb 9, 7 PM $ 0.000129
+0.00%
$ 1 $ 38
Feb 9, 5 PM $ 0.000128
+0.00%
$ 1 $ 35