Ruby Play Network Historical Data

RUBY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.000115
+0.00%
$1 $8
Jul 8, 9 AM $0.00011
+0.00%
$1 $8
Jul 8, 8 AM $0.00011
-0.38%
$1 $7
Jul 8, 6 AM $0.000111
+0.00%
$1 $6
Jul 8, 5 AM $0.00011
+0.00%
$1 $6
Jul 8, 4 AM $0.00011
+0.50%
$1 $6
Jul 8, 3 AM $0.000109
+0.00%
$1 $7
Jul 8, 2 AM $0.000112
+0.00%
$1 $7
Jul 8, 1 AM $0.00011
+0.00%
$1 $5
Jul 7, 11 PM $0.000111
+0.00%
$1 $4
Jul 7, 4 PM $0.000114
+0.00%
$1 $6
Jul 7, 5 AM $0.000112
+0.00%
$1 $10
Jul 7, 4 AM $0.000112
+0.00%
$1 $9
Jul 7, 2 AM $0.000111
-1.65%
$1 $14
Jul 6, 9 PM $0.000114
+0.28%
$1 $13
Jul 6, 3 PM $0.000113
-0.46%
$1 $12
Jul 6, 2 PM $0.000112
+0.00%
$1 $10
Jul 6, 1 PM $0.000111
-0.01%
$1 $10
Jul 6, 12 PM $0.000113
+0.00%
$1 $3
Jul 6, 9 AM $0.000112
-0.47%
$1 $11
Jul 6, 7 AM $0.000113
+0.00%
$1 $7
Jul 6, 12 AM $0.000115
+0.00%
$1 $6
Jul 5, 2 PM $0.000114
+0.00%
$1 $5
Jul 5, 1 PM $0.000113
+0.00%
$1 $3
Jul 5, 12 PM $0.000113
+0.00%
$1 $3
Jul 5, 2 AM $0.000111
+0.00%
$1 $1
Jul 4, 3 PM $0.000112
+0.14%
$1 $5
Jul 3, 8 PM $0.000111
+0.22%
$1 $5
Jul 3, 7 PM $0.00011
+0.00%
$1 $3
Jul 3, 11 AM $0.00011
+0.00%
$1 $8
Jul 3, 10 AM $0.000109
+0.00%
$1 $8
Jul 2, 1 PM $0.000109
+0.00%
$1 $17
Jul 2, 11 AM $0.000109
+0.59%
$1 $15
Jul 2, 7 AM $0.000107
+0.00%
$1 $13
Jul 2, 12 AM $0.000107
-0.10%
$1 $10
Jul 1, 10 PM $0.000108
+0.00%
$1 $8
Jul 1, 2 PM $0.000106
+0.00%
$1 $7
Jul 1, 11 AM $0.000106
+0.00%
$1 $5
Jul 1, 1 AM $0.000105
+0.00%
$1 $5
Jun 30, 3 PM $0.000106
+0.00%
$1 $9
Jun 30, 1 PM $0.000106
+0.00%
$1 $9
Jun 30, 12 PM $0.000106
-0.31%
$1 $6
Jun 29, 6 PM $0.000109
+0.00%
$1 $8
Jun 29, 5 PM $0.000108
+0.07%
$1 $8
Jun 29, 4 PM $0.000108
+0.00%
$1 $6
Jun 29, 2 PM $0.000106
+0.00%
$1 $6
Jun 28, 11 PM $0.000106
+0.00%
$1 $5
Jun 28, 10 PM $0.000106
+0.00%
$1 $5
Jun 28, 7 PM $0.000107
+0.00%
$1 $6
Jun 28, 5 PM $0.000107
+0.00%
$1 $6