Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruby Play Network Historical Data

RUBY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28 $0.000136
-9.81%
$1 $10
Aug 21 $0.000151
-2.60%
$1 $152
Aug 14 $0.000289
+0.18%
$-- $10
Aug 7 $0.00015
+9.32%
$-- $24
Jul 31 $0.000173
-0.19%
$2 $0
Jul 24 $0.000173
+162.16%
$2 $60
Jul 17 $0.0000659
-71.77%
$1 $946
Jul 10 $0.000234
+16.28%
$2 $13
Jul 3 $0.000201
-25.50%
$2 $39
Jun 26 $0.00027
+4.18%
$2 $409
Jun 19 $0.000287
+0.18%
$-- $20
Jun 12 $0.000233
+0.11%
$-- $23
Jun 5 $0.000233
-14.50%
$2 $334
May 29 $0.000273
-0.78%
$2 $99
May 22 $0.000279
-2.12%
$2 $44
May 15 $0.000286
-36.07%
$3 $488
May 8 $0.000348
+6.78%
$4 $191
May 1 $0.000325
-13.93%
$3 $43
Apr 24 $0.000378
+3.64%
$3 $200
Apr 17 $0.000323
-8.45%
$3 $322
Apr 10 $0.000352
-19.18%
$3 $24
Apr 3 $0.000435
+7.25%
$4 $915
Mar 27 $0.000406
+20.45%
$4 $37
Mar 20 $0.000337
-9.47%
$3 $55
Mar 13 $0.000373
+14.62%
$3 $101
Mar 6 $0.000327
+0.39%
$3 $4
Feb 27 $0.000325
-7.01%
$3 $28
Feb 20 $0.00035
-20.15%
$3 $155
Feb 13 $0.000438
+25.91%
$4 $130
Feb 6 $0.000348
-20.45%
$3 $162
Jan 30 $0.000438
+0.04%
$4 $52
Jan 23 $0.000438
-2.48%
$4 $67
Jan 16 $0.000448
+11.80%
$4 $65
Jan 9 $0.000401
+0.10%
$4 $182
Jan 2 $0.0004
+0.10%
$4 $91
Dec 26 $0.0004
+3.90%
$4 $3,769
Dec 19 $0.000385
+9.49%
$3 $1,265
Dec 12 $0.000352
+129.28%
$3 $4,495
Dec 5 $0.000153
-74.45%
$1 $4,797
Download