Ruby Play Network Historical Data

RUBY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.000247
-11.89%
$2 $1,687
Nov 3, 2025 $0.00026
-7.69%
$2 $1,492
Nov 2, 2025 $0.000283
+0.00%
$-- $1,762
Oct 31, 2025 $0.000284
+0.96%
$3 $1,743
Oct 30, 2025 $0.000282
-41.20%
$3 $1,558
Oct 29, 2025 $0.000293
-13.86%
$3 $1,527
Oct 28, 2025 $0.000285
-40.51%
$3 $1,722
Oct 27, 2025 $0.000479
+57.42%
$4 $33
Oct 26, 2025 $0.000297
+0.00%
$-- $4,313
Oct 24, 2025 $0.000294
-1.89%
$-- $4,074
Oct 23, 2025 $0.000297
+5.06%
$3 $4,067
Oct 22, 2025 $0.000284
-0.05%
$3 $3,635
Oct 21, 2025 $0.000286
-1.54%
$3 $3,625
Oct 20, 2025 $0.000292
-1.27%
$3 $3,624
Oct 19, 2025 $0.000301
+3.30%
$3 $3,554
Oct 18, 2025 $0.000292
+1.11%
$3 $3,350
Oct 17, 2025 $0.000288
-5.32%
$-- $3,152
Oct 16, 2025 $0.000306
-1.69%
$3 $2,993
Oct 15, 2025 $0.000307
-3.13%
$3 $2,923
Oct 14, 2025 $0.000322
-4.35%
$3 $2,857
Oct 13, 2025 $0.000339
-0.86%
$-- $2,491
Oct 12, 2025 $0.000341
+12.91%
$3 $2,260
Oct 11, 2025 $0.000303
-0.74%
$3 $1,616
Oct 10, 2025 $0.000334
-1.61%
$-- $1,424
Oct 9, 2025 $0.000337
-2.92%
$3 $1,340
Oct 8, 2025 $0.00035
+0.88%
$3 $1,115
Oct 6, 2025 $0.00049
+0.00%
$4 $10
Oct 5, 2025 $0.00049
+0.00%
$4 $11
Oct 1, 2025 $0.000495
+0.00%
$4 $13
Sep 30, 2025 $0.000495
+0.00%
$4 $13
Sep 6, 2025 $0.000555
+0.00%
$-- $36
Sep 5, 2025 $0.000555
+0.00%
$5 $36
Sep 4, 2025 $0.000555
+0.00%
$5 $29
Aug 12, 2025 $0.000793
+0.00%
$-- $27
Aug 11, 2025 $0.000793
+0.00%
$7 $33
Aug 9, 2025 $0.00113
+0.00%
$-- $10
Aug 8, 2025 $0.00113
+0.00%
$10 $10
Aug 3, 2025 $0.00263
-3.92%
$-- $158
Aug 2, 2025 $0.00184
+501.16%
$16 $51
Aug 1, 2025 $0.000458
+86.77%
$3 $70
Jul 31, 2025 $0.000247
-14.70%
$2 $18
Jul 30, 2025 $0.000274
+5.49%
$2 $28
Jul 29, 2025 $0.000262
-1.01%
$2 $11
Jul 28, 2025 $0.000268
-1.89%
$2 $15
Jul 27, 2025 $0.000272
+4.63%
$2 $23
Jul 26, 2025 $0.000257
+1.11%
$2 $4
Jul 25, 2025 $0.000255
+1.52%
$2 $9
Jul 24, 2025 $0.000251
-0.28%
$2 $27
Jul 23, 2025 $0.000251
-1.04%
$2 $41
Jul 22, 2025 $0.000254
+2.49%
$2 $6