Ruby Play Network Historical Data

RUBY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.000121
+0.61%
$1 $8
Jun 15, 12 PM $0.00012
+0.00%
$1 $7
Jun 14, 10 PM $0.000119
+0.00%
$1 $11
Jun 14, 6 PM $0.000117
+0.00%
$1 $8
Jun 14, 10 AM $0.000119
+0.00%
$1 $5
Jun 14, 6 AM $0.000119
+0.00%
$1 $4
Jun 13, 3 PM $0.000118
+0.00%
$1 $5
Jun 13, 1 PM $0.000118
+0.36%
$1 $7
Jun 12, 3 PM $0.000118
+0.00%
$1 $3
Jun 12, 2 PM $0.000118
+0.00%
$1 $2
Jun 12, 10 AM $0.000118
+0.00%
$1 $2
Jun 11, 8 AM $0.000117
+0.61%
$1 $15
Jun 11, 4 AM $0.000116
+0.00%
$1 $12
Jun 11, 1 AM $0.000115
+0.45%
$1 $14
Jun 10, 9 PM $0.000114
+0.00%
$1 $11
Jun 10, 8 PM $0.000114
+0.00%
$1 $14
Jun 10, 3 PM $0.000115
+0.00%
$1 $23
Jun 10, 4 AM $0.000113
+0.11%
$1 $24
Jun 9, 8 PM $0.000116
+0.00%
$1 $20
Jun 9, 7 PM $0.000115
-0.01%
$1 $19
Jun 9, 2 PM $0.000114
-1.08%
$1 $17
Jun 9, 1 PM $0.000116
+0.00%
$1 $8
Jun 7, 10 PM $0.000116
+0.69%
$1 $17
Jun 7, 5 PM $0.000116
+0.00%
$1 $11
Jun 7, 12 PM $0.000114
+0.14%
$1 $10
Jun 7, 9 AM $0.000116
+0.00%
$1 $9
Jun 7, 8 AM $0.000116
+1.50%
$1 $11
Jun 7, 7 AM $0.000114
-0.08%
$1 $9
Jun 7, 6 AM $0.000114
+0.00%
$1 $11
Jun 7, 5 AM $0.000114
+1.01%
$1 $9
Jun 6, 7 AM $0.000112
+0.44%
$1 $31
Jun 6, 6 AM $0.000112
+0.65%
$1 $35
Jun 6, 5 AM $0.00011
+1.25%
$1 $38
Jun 6, 4 AM $0.00011
-0.50%
$1 $38
Jun 5, 9 PM $0.000111
+0.00%
$1 $37
Jun 5, 8 PM $0.000111
+2.61%
$1 $36
Jun 5, 7 PM $0.00011
-0.41%
$1 $33
Jun 5, 6 PM $0.00011
-0.64%
$1 $29
Jun 5, 5 PM $0.000111
+0.00%
$1 $28
Jun 5, 4 PM $0.000111
-0.64%
$1 $28
Jun 5, 3 PM $0.000113
-0.32%
$1 $26
Jun 5, 1 PM $0.000114
+0.00%
$1 $23
Jun 5, 9 AM $0.000115
+0.42%
$1 $26
Jun 5, 7 AM $0.000112
-0.33%
$1 $26
Jun 5, 6 AM $0.000112
-1.36%
$1 $23
Jun 5, 5 AM $0.000114
-0.02%
$1 $19
Jun 5, 3 AM $0.000116
+0.00%
$1 $17
Jun 5, 2 AM $0.000116
+0.00%
$1 $17
Jun 4, 9 PM $0.000116
+0.00%
$1 $42
Jun 4, 6 PM $0.000118
+0.00%
$1 $42