Ruby Play Network Historical Data

RUBY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000179
+0.00%
$ 2 $ 6
Jan 27, 8 PM $ 0.00018
+0.00%
$ 2 $ 4
Jan 26, 1 AM $ 0.000174
+0.00%
$ 2 $ 8
Jan 25, 8 PM $ 0.000172
+0.00%
$ 2 $ 7
Jan 25, 6 PM $ 0.000173
-0.53%
$ 2 $ 4
Jan 25, 4 AM $ 0.000177
+0.00%
$ 2 $ 3
Jan 25, 3 AM $ 0.000177
-0.05%
$ 2 $ 2
Jan 25, 2 AM $ 0.000177
+0.00%
$ 2 $ 1
Jan 25, 1 AM $ 0.000177
+0.00%
$ 2 $ 1
Jan 23, 7 PM $ 0.000181
+0.00%
$ 2 $ 141
Jan 23, 6 PM $ 0.000181
+0.26%
$ 2 $ 141
Jan 23, 5 PM $ 0.000179
+0.00%
$ 2 $ 137
Jan 23, 4 PM $ 0.000178
+0.00%
$ 2 $ 135
Jan 23, 1 PM $ 0.000178
+0.11%
$ 2 $ 133
Jan 23, 12 PM $ 0.000177
+0.00%
$ 2 $ 46
Jan 21, 7 PM $ 0.000175
+0.00%
$ 2 $ 10
Jan 21, 5 PM $ 0.000174
+0.00%
$ -- $ 6
Jan 21, 12 AM $ 0.000173
-1.23%
$ 2 $ 32
Jan 20, 6 PM $ 0.000177
+0.00%
$ 2 $ 26
Jan 20, 5 PM $ 0.000176
-0.70%
$ 2 $ 26
Jan 19, 4 AM $ 0.000184
+0.17%
$ 2 $ 15
Jan 19, 3 AM $ 0.000183
+0.00%
$ 2 $ 14
Jan 19, 12 AM $ 0.000181
+0.15%
$ 2 $ 12
Jan 17, 5 PM $ 0.000189
-0.03%
$ 2 $ 398
Jan 17, 4 PM $ 0.000189
+0.11%
$ 2 $ 396
Jan 17, 3 PM $ 0.000188
+0.31%
$ 2 $ 389
Jan 17, 2 PM $ 0.000187
-0.32%
$ 2 $ 316
Jan 17, 10 AM $ 0.000187
-0.22%
$ 2 $ 235
Jan 17, 9 AM $ 0.000188
+0.01%
$ -- $ 151
Jan 17, 8 AM $ 0.000187
-0.65%
$ 2 $ 132
Jan 15, 9 PM $ 0.000186
+0.00%
$ 2 $ 5
Jan 15, 3 AM $ 0.000188
+0.00%
$ 2 $ 2
Jan 14, 11 AM $ 0.000187
+0.00%
$ 2 $ 18
Jan 13, 7 PM $ 0.000189
+0.42%
$ 2 $ 13
Jan 13, 6 PM $ 0.000187
+0.00%
$ 2 $ 9
Jan 13, 4 PM $ 0.000185
+0.00%
$ 2 $ 4
Jan 11, 9 PM $ 0.000182
+0.00%
$ 2 $ 5
Jan 10, 3 AM $ 0.000181
+0.00%
$ 2 $ 3
Jan 8, 10 PM $ 0.000179
+0.00%
$ 2 $ 263
Jan 8, 7 AM $ 0.000178
+0.00%
$ 2 $ 257
Jan 8, 6 AM $ 0.000178
-0.58%
$ 2 $ 258
Jan 7, 8 PM $ 0.00018
+0.00%
$ 2 $ 256
Jan 7, 1 PM $ 0.000184
+0.00%
$ 2 $ 48
Jan 6, 11 PM $ 0.000187
+0.00%
$ 2 $ 16
Jan 6, 9 PM $ 0.000185
+0.00%
$ 2 $ 11
Jan 6, 5 PM $ 0.000185
+0.00%
$ 2 $ 5
Jan 3, 6 AM $ 0.000179
+0.00%
$ 2 $ 4,429
Jan 2, 5 PM $ 0.000181
+0.00%
$ 2 $ 3,983
Jan 2, 4 PM $ 0.00018
+0.00%
$ 2 $ 4,471
Jan 2, 4 AM $ 0.000178
-1.12%
$ 2 $ 4,122