Ruby Play Network Historical Data

RUBY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000289
-0.74%
$ -- $ 167
Mar 8, 2025 $ 0.000282
+0.00%
$ -- $ 168
Mar 7, 2025 $ 0.000282
+0.00%
$ 3 $ 13
Mar 3, 2025 $ 0.000323
-1.98%
$ -- $ 138
Mar 1, 2025 $ 0.000316
+0.00%
$ -- $ 75
Feb 24, 2025 $ 0.000343
-0.21%
$ -- $ 118
Feb 22, 2025 $ 0.000349
+0.00%
$ -- $ 566
Feb 17, 2025 $ 0.000454
+18.60%
$ -- $ 915
Feb 10, 2025 $ 0.000355
-0.93%
$ -- $ 634
Feb 4, 2025 $ 0.000349
-3.67%
$ -- $ 123
Feb 3, 2025 $ 0.000362
-58.54%
$ 3 $ 563
Feb 2, 2025 $ 0.000915
-10.23%
$ 8 $ 150
Feb 1, 2025 $ 0.00106
-8.68%
$ 10 $ 54
Jan 31, 2025 $ 0.0011
+32.67%
$ 10 $ 11
Jan 30, 2025 $ 0.000874
+129.21%
$ 8 $ 14
Jan 29, 2025 $ 0.000384
-0.18%
$ 3 $ 120
Jan 28, 2025 $ 0.000391
+1.45%
$ 4 $ 12
Jan 27, 2025 $ 0.000406
-0.95%
$ 4 $ 42
Jan 26, 2025 $ 0.00041
+2.62%
$ 4 $ 90
Jan 25, 2025 $ 0.000409
+3.23%
$ 4 $ 34
Jan 24, 2025 $ 0.00041
+0.75%
$ 4 $ 4
Jan 23, 2025 $ 0.000409
-1.00%
$ 4 $ 73
Jan 22, 2025 $ 0.000414
+0.89%
$ 4 $ 53
Jan 21, 2025 $ 0.000412
+0.96%
$ 4 $ 50
Jan 20, 2025 $ 0.000408
+1.12%
$ 4 $ 128
Jan 19, 2025 $ 0.000407
-3.08%
$ 4 $ 1,249
Jan 18, 2025 $ 0.000424
-1.23%
$ 4 $ 223
Jan 17, 2025 $ 0.000429
+3.03%
$ 4 $ 326
Jan 16, 2025 $ 0.000424
-2.79%
$ 4 $ 135
Jan 15, 2025 $ 0.000436
+2.83%
$ 4 $ 74
Jan 14, 2025 $ 0.000425
+3.78%
$ 4 $ 71
Jan 13, 2025 $ 0.000409
-8.87%
$ 4 $ 602
Jan 12, 2025 $ 0.000478
+17.50%
$ 4 $ 33
Jan 11, 2025 $ 0.000412
-1.60%
$ 4 $ 31
Jan 10, 2025 $ 0.000421
+0.28%
$ 4 $ 190
Jan 9, 2025 $ 0.00042
-4.57%
$ 4 $ 199
Jan 8, 2025 $ 0.000435
+4.31%
$ 4 $ 606
Jan 7, 2025 $ 0.000419
-2.74%
$ 4 $ 276
Jan 6, 2025 $ 0.00043
+6.66%
$ 4 $ 363
Jan 5, 2025 $ 0.000406
-2.20%
$ 4 $ 243
Jan 4, 2025 $ 0.000423
-1.63%
$ 4 $ 55
Jan 3, 2025 $ 0.000428
+0.12%
$ 4 $ 188
Jan 2, 2025 $ 0.000433
+1.98%
$ 4 $ 62
Jan 1, 2025 $ 0.000422
-1.97%
$ 4 $ 54
Dec 31, 2024 $ 0.00043
+1.24%
$ 4 $ 110
Dec 30, 2024 $ 0.000424
+0.21%
$ 4 $ 442
Dec 29, 2024 $ 0.000423
-3.31%
$ 4 $ 71
Dec 28, 2024 $ 0.000434
+2.52%
$ 4 $ 86
Dec 27, 2024 $ 0.000424
+0.51%
$ 4 $ 78
Dec 26, 2024 $ 0.000422
-1.33%
$ 4 $ 367