Ruby Play Network Historical Data

RUBY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.000248
+0.50%
$2 $38
Jul 20, 2025 $0.000246
+2.41%
$2 $10
Jul 12, 2025 $0.000224
-0.58%
$2 $1
Jul 11, 2025 $0.000225
+1.99%
$2 $4
Jul 10, 2025 $0.000221
+0.44%
$2 $5
Jun 26, 2025 $0.000213
+0.07%
$-- $1
Jun 25, 2025 $0.000213
+0.34%
$2 $4
Jun 24, 2025 $0.000212
+1.18%
$2 $2
Jun 23, 2025 $0.00021
+3.22%
$2 $9
Jun 22, 2025 $0.000203
-1.76%
$2 $8
Jun 21, 2025 $0.000206
-1.99%
$2 $22
Jun 20, 2025 $0.000211
-0.47%
$2 $2
Jun 19, 2025 $0.000212
-13.37%
$2 $1,047
Jun 18, 2025 $0.000245
+2.62%
$2 $113
Jun 17, 2025 $0.000251
-2.27%
$2 $88
Jun 16, 2025 $0.000256
+1.22%
$2 $159
Jun 15, 2025 $0.000257
+1.07%
$2 $1
Jun 14, 2025 $0.000254
-2.13%
$2 $47
Jun 13, 2025 $0.00026
-0.39%
$2 $49
Jun 12, 2025 $0.000262
-1.14%
$2 $66
Jun 11, 2025 $0.000268
-1.28%
$-- $58
Jun 10, 2025 $0.000271
+0.60%
$2 $17
Jun 9, 2025 $0.000269
-0.67%
$2 $167
Jun 8, 2025 $0.000271
+0.39%
$2 $2
Jun 7, 2025 $0.00027
+0.90%
$2 $2
Jun 6, 2025 $0.000266
+1.09%
$2 $6
Jun 5, 2025 $0.000263
-3.96%
$2 $18
Jun 4, 2025 $0.000276
+0.95%
$2 $4
Jun 3, 2025 $0.000273
-0.83%
$2 $5
Jun 2, 2025 $0.000276
-1.12%
$2 $107
Jun 1, 2025 $0.000278
+0.30%
$2 $4
May 31, 2025 $0.000277
+0.22%
$2 $4
May 30, 2025 $0.000276
-2.25%
$2 $14
May 29, 2025 $0.000286
-0.59%
$-- $1
May 28, 2025 $0.000288
+0.24%
$3 $2
May 27, 2025 $0.000288
+0.17%
$3 $154
May 26, 2025 $0.000287
+0.03%
$3 $8
May 25, 2025 $0.000287
+0.56%
$3 $5
May 24, 2025 $0.000286
+4.55%
$3 $10
May 23, 2025 $0.000275
-6.13%
$2 $13
May 22, 2025 $0.000292
+2.20%
$3 $5
May 21, 2025 $0.000286
-82.32%
$3 $124
May 20, 2025 $0.00162
+484.12%
$15 $22,184
May 19, 2025 $0.000278
+0.00%
$3 $29,929
May 18, 2025 $0.000277
+1.47%
$2 $21,001
May 17, 2025 $0.000273
-1.09%
$2 $24,667
May 16, 2025 $0.000277
-1.07%
$2 $30,283
May 15, 2025 $0.000281
-0.23%
$3 $27,207
May 14, 2025 $0.000282
-1.78%
$3 $29,226
May 13, 2025 $0.000286
+0.76%
$3 $25,953