Ruby Play Network Historical Data

RUBY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000179
+0.00%
$ 2 $ 4,065
Dec 31, 3 PM $ 0.000183
+0.00%
$ 2 $ 3,619
Dec 31, 2 PM $ 0.000178
+0.00%
$ 2 $ 3,604
Dec 31, 1 PM $ 0.000178
-1.48%
$ 2 $ 3,647
Dec 31, 6 AM $ 0.000181
+0.00%
$ 2 $ 4,008
Dec 29, 2 PM $ 0.000179
+0.00%
$ 2 $ 3,576
Dec 29, 9 AM $ 0.00018
-0.31%
$ 2 $ 3,857
Dec 29, 2 AM $ 0.000182
+0.15%
$ 2 $ 3,599
Dec 28, 4 PM $ 0.000182
-0.01%
$ 2 $ 3,562
Dec 28, 11 AM $ 0.000178
-0.15%
$ 2 $ 3,489
Dec 27, 7 AM $ 0.000175
+0.00%
$ 2 $ 3,769
Dec 26, 3 PM $ 0.000174
-0.77%
$ 2 $ 3,405
Dec 26, 7 AM $ 0.000177
+0.00%
$ 2 $ 3,423
Dec 26, 2 AM $ 0.000176
+0.00%
$ 2 $ 3,387
Dec 25, 11 PM $ 0.000175
+0.00%
$ 2 $ 3,736
Dec 25, 10 AM $ 0.000176
+0.00%
$ 2 $ 3,751
Dec 23, 6 AM $ 0.000179
+0.00%
$ 2 $ 3,763
Dec 22, 8 PM $ 0.000179
+0.00%
$ 2 $ 3,780
Dec 22, 2 AM $ 0.00018
+0.00%
$ 2 $ 4,012
Dec 22, 12 AM $ 0.000214
+0.68%
$ 2 $ 847
Dec 19, 7 PM $ 0.000211
+0.00%
$ -- $ 823
Dec 19, 6 PM $ 0.000211
+0.00%
$ 2 $ 823
Dec 19, 7 AM $ 0.000218
+0.00%
$ 2 $ 993
Dec 18, 6 PM $ 0.000212
+0.00%
$ 2 $ 931
Dec 18, 5 PM $ 0.000212
-1.07%
$ 2 $ 935
Dec 18, 2 PM $ 0.000217
+0.00%
$ 2 $ 951
Dec 18, 3 AM $ 0.000217
+0.00%
$ 2 $ 938
Dec 17, 6 PM $ 0.000216
+0.00%
$ 2 $ 928
Dec 17, 4 PM $ 0.000219
-0.82%
$ 2 $ 924
Dec 17, 3 PM $ 0.000221
-1.60%
$ 2 $ 937
Dec 17, 5 AM $ 0.000222
+0.00%
$ 2 $ 918
Dec 17, 4 AM $ 0.000222
+0.00%
$ 2 $ 924
Dec 16, 12 PM $ 0.000224
-0.03%
$ 2 $ 915
Dec 15, 5 PM $ 0.000218
-0.81%
$ 2 $ 856
Dec 15, 3 PM $ 0.00022
-1.99%
$ 2 $ 827
Dec 15, 2 PM $ 0.000226
-0.02%
$ 2 $ 843
Dec 15, 2 AM $ 0.000231
+1.78%
$ 2 $ 858
Dec 14, 4 PM $ 0.000228
+0.00%
$ 2 $ 826
Dec 14, 3 PM $ 0.000228
-0.57%
$ 2 $ 813
Dec 14, 2 PM $ 0.000229
-1.39%
$ 2 $ 732
Dec 14, 1 PM $ 0.000232
+0.11%
$ 2 $ 675
Dec 14, 12 PM $ 0.000232
-0.45%
$ 2 $ 553
Dec 14, 11 AM $ 0.000233
+0.00%
$ 2 $ 473
Dec 13, 11 AM $ 0.000232
+0.00%
$ -- $ 456
Dec 13, 10 AM $ 0.000232
-0.02%
$ 2 $ 445
Dec 13, 8 AM $ 0.000234
+0.00%
$ 2 $ 401
Dec 13, 4 AM $ 0.000232
+0.04%
$ 2 $ 377
Dec 13, 3 AM $ 0.000231
+0.00%
$ 2 $ 378
Dec 12, 3 PM $ 0.000229
+0.00%
$ 2 $ 365
Dec 11, 9 PM $ 0.00023
+0.00%
$ 2 $ 352