Ruby Play Network Historical Data

RUBY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00023
+0.00%
$ 2 $ 348
Dec 11, 2 AM $ 0.000229
-0.21%
$ 2 $ 332
Dec 11, 1 AM $ 0.00023
-0.31%
$ 2 $ 330
Dec 10, 10 PM $ 0.000234
+0.00%
$ 2 $ 321
Dec 10, 8 PM $ 0.000238
+0.10%
$ 2 $ 309
Dec 10, 7 PM $ 0.000234
+0.00%
$ 2 $ 297
Dec 10, 12 PM $ 0.000232
+0.00%
$ 2 $ 290
Dec 10, 2 AM $ 0.000233
+0.00%
$ 2 $ 289
Dec 10, 1 AM $ 0.000233
+0.00%
$ 2 $ 288
Dec 10, 12 AM $ 0.000234
-0.66%
$ 2 $ 290
Dec 9, 9 PM $ 0.000236
+0.00%
$ 2 $ 286
Dec 9, 8 PM $ 0.000237
-0.20%
$ 2 $ 283
Dec 9, 4 PM $ 0.000237
+1.01%
$ 2 $ 267
Dec 9, 3 PM $ 0.000235
+0.72%
$ 2 $ 250
Dec 9, 1 PM $ 0.000231
-0.68%
$ 2 $ 239
Dec 9, 6 AM $ 0.000232
-0.66%
$ 2 $ 236
Dec 9, 1 AM $ 0.000234
+0.00%
$ 2 $ 202
Dec 8, 10 PM $ 0.000235
+0.00%
$ 2 $ 200
Dec 8, 7 PM $ 0.000234
+0.00%
$ 2 $ 180
Dec 8, 6 PM $ 0.000233
+0.00%
$ 2 $ 160
Dec 8, 5 PM $ 0.000233
+0.00%
$ 2 $ 160
Dec 8, 4 PM $ 0.000235
+0.00%
$ 2 $ 155
Dec 8, 3 PM $ 0.000234
-1.10%
$ 2 $ 148
Dec 8, 2 PM $ 0.000237
+0.00%
$ 2 $ 140
Dec 8, 9 AM $ 0.000237
+0.00%
$ 2 $ 131
Dec 8, 1 AM $ 0.000235
+0.48%
$ 2 $ 120
Dec 7, 10 PM $ 0.000233
+0.00%
$ 2 $ 109
Dec 7, 5 PM $ 0.000234
+0.52%
$ 2 $ 98
Dec 7, 3 PM $ 0.000231
+0.00%
$ 2 $ 88
Dec 7, 2 PM $ 0.000229
-0.55%
$ 2 $ 82
Dec 6, 7 PM $ 0.000232
+0.00%
$ 2 $ 63
Dec 6, 5 PM $ 0.000234
+0.00%
$ 2 $ 60
Dec 6, 4 PM $ 0.000234
+0.00%
$ 2 $ 59
Dec 6, 2 PM $ 0.000233
+0.00%
$ 2 $ 55
Dec 5, 6 PM $ 0.000232
+0.00%
$ 2 $ 51
Dec 5, 4 PM $ 0.000229
-0.59%
$ 2 $ 41
Dec 5, 9 AM $ 0.000233
+0.00%
$ 2 $ 24
Dec 5, 3 AM $ 0.000236
+0.00%
$ 2 $ 22
Dec 5, 1 AM $ 0.000236
+0.00%
$ 2 $ 20
Dec 4, 8 PM $ 0.000232
-0.26%
$ 2 $ 16
Dec 4, 7 PM $ 0.000234
-0.41%
$ 2 $ 14
Dec 4, 1 PM $ 0.000237
+0.00%
$ 2 $ 115
Dec 4, 10 AM $ 0.000238
-0.30%
$ 2 $ 112
Dec 4, 5 AM $ 0.000238
-0.21%
$ 2 $ 110
Dec 4, 1 AM $ 0.00024
-0.02%
$ 2 $ 106
Dec 4, 12 AM $ 0.000239
+0.00%
$ 2 $ 105
Dec 3, 11 PM $ 0.000239
+0.31%
$ 2 $ 103
Dec 3, 10 PM $ 0.000238
+0.28%
$ 2 $ 98
Dec 3, 9 PM $ 0.000236
+0.09%
$ 2 $ 96
Dec 3, 6 AM $ 0.000234
+0.81%
$ 2 $ 86