Ruby Play Network Historical Data

RUBY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000232
+0.24%
$ 2 $ 78
Dec 3, 4 AM $ 0.000232
+0.01%
$ 2 $ 74
Dec 3, 3 AM $ 0.00023
+0.00%
$ 2 $ 64
Dec 3, 2 AM $ 0.000229
+0.00%
$ 2 $ 63
Dec 2, 7 PM $ 0.00023
+0.00%
$ 2 $ 57
Dec 2, 6 PM $ 0.000229
+0.00%
$ 2 $ 49
Dec 2, 3 PM $ 0.000224
+0.80%
$ 2 $ 43
Dec 2, 2 PM $ 0.000222
+1.01%
$ 2 $ 32
Dec 2, 10 AM $ 0.000218
+0.00%
$ 2 $ 17
Dec 1, 10 PM $ 0.000215
+0.47%
$ 2 $ 33
Dec 1, 9 PM $ 0.000213
+0.00%
$ 2 $ 26
Dec 1, 8 PM $ 0.000213
+0.00%
$ 2 $ 24
Dec 1, 3 PM $ 0.000212
-0.32%
$ 2 $ 14
Dec 1, 9 AM $ 0.00022
+0.00%
$ 2 $ 305
Dec 1, 8 AM $ 0.00022
+0.00%
$ 2 $ 305
Dec 1, 7 AM $ 0.00022
+2.18%
$ 2 $ 305
Dec 1, 6 AM $ 0.000215
-0.09%
$ 2 $ 305
Dec 1, 5 AM $ 0.000215
-0.10%
$ 2 $ 305
Dec 1, 4 AM $ 0.000216
-0.74%
$ 2 $ 304
Dec 1, 3 AM $ 0.000217
-1.22%
$ 2 $ 297
Dec 1, 2 AM $ 0.00022
+0.00%
$ 2 $ 288
Dec 1, 1 AM $ 0.000226
+0.00%
$ 2 $ 288
Dec 1, 12 AM $ 0.000226
-2.11%
$ 2 $ 288
Nov 30, 11 PM $ 0.00023
+4.75%
$ 2 $ 253
Nov 30, 9 PM $ 0.00022
+0.00%
$ 2 $ 259
Nov 30, 8 PM $ 0.00022
+0.00%
$ 2 $ 259
Nov 30, 7 PM $ 0.00022
+0.00%
$ 2 $ 259
Nov 30, 1 PM $ 0.000232
+5.63%
$ 2 $ 248
Nov 30, 12 PM $ 0.00022
-4.16%
$ 2 $ 217
Nov 30, 11 AM $ 0.00023
-0.15%
$ 2 $ 217
Nov 29, 6 PM $ 0.000228
+0.00%
$ 2 $ 224
Nov 29, 6 AM $ 0.00023
+0.00%
$ 2 $ 221
Nov 28, 8 PM $ 0.000231
+0.00%
$ 2 $ 219
Nov 28, 5 PM $ 0.000231
-0.57%
$ 2 $ 215
Nov 28, 4 PM $ 0.000233
-0.11%
$ 2 $ 208
Nov 28, 10 AM $ 0.000233
+0.00%
$ 2 $ 197
Nov 28, 7 AM $ 0.000232
-0.38%
$ 2 $ 194
Nov 27, 1 PM $ 0.000231
+0.00%
$ 2 $ 183
Nov 27, 6 AM $ 0.000233
+0.00%
$ -- $ 188
Nov 27, 5 AM $ 0.000233
+0.00%
$ 2 $ 188
Nov 27, 3 AM $ 0.000234
-0.13%
$ 2 $ 147
Nov 26, 6 PM $ 0.000231
+0.04%
$ 2 $ 135
Nov 26, 5 PM $ 0.000228
+0.28%
$ 2 $ 131
Nov 26, 9 AM $ 0.000225
+0.00%
$ 2 $ 141
Nov 26, 4 AM $ 0.000227
+0.00%
$ 2 $ 169
Nov 26, 2 AM $ 0.000227
+0.00%
$ 2 $ 167
Nov 25, 11 PM $ 0.000225
+0.03%
$ 2 $ 165
Nov 25, 5 PM $ 0.000223
+0.00%
$ 2 $ 145
Nov 25, 4 PM $ 0.000223
+0.00%
$ 2 $ 144
Nov 25, 2 PM $ 0.000224
+0.37%
$ 2 $ 138