Ruby Play Network Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 1 $ 3
Apr 23, 2026 $ 0.000123
-0.46%
$ -- $ 4
Apr 22, 2026 $ 0.000124
-0.40%
$ 1 $ 138
Apr 21, 2026 $ 0.000123
-1.04%
$ 1 $ 7
Apr 20, 2026 $ 0.000122
+0.43%
$ -- $ 7
Apr 19, 2026 $ 0.000123
-0.77%
$ -- $ 8
Apr 18, 2026 $ 0.000125
-0.45%
$ -- $ 9
Apr 17, 2026 $ 0.000127
+1.80%
$ -- $ 9
Apr 16, 2026 $ 0.000124
-0.72%
$ 1 $ 338
Apr 15, 2026 $ 0.000125
+0.00%
$ 1 $ 3
Apr 14, 2026 $ 0.000125
+1.16%
$ -- $ 10
Apr 13, 2026 $ 0.000122
+1.24%
$ 1 $ 6
Apr 12, 2026 $ 0.000118
-2.21%
$ -- $ 9
Apr 11, 2026 $ 0.000123
+0.00%
$ 1 $ 2
Apr 9, 2026 $ 0.000121
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.000121
-1.81%
$ -- $ 18
Apr 7, 2026 $ 0.000124
+2.14%
$ 1 $ 14
Apr 6, 2026 $ 0.000121
+0.00%
$ -- $ 5
Apr 4, 2026 $ 0.000118
+0.00%
$ -- $ 7
Apr 3, 2026 $ 0.000117
+0.22%
$ -- $ 13
Apr 2, 2026 $ 0.000117
-4.31%
$ 1 $ 22
Mar 31, 2026 $ 0.000124
+1.30%
$ 1 $ 24
Mar 30, 2026 $ 0.000122
+0.48%
$ 1 $ 19
Mar 29, 2026 $ 0.000121
-1.11%
$ 1 $ 76
Mar 28, 2026 $ 0.000123
+0.30%
$ -- $ 51
Mar 27, 2026 $ 0.000122
-1.91%
$ -- $ 8
Mar 26, 2026 $ 0.000126
-1.76%
$ -- $ 52
Mar 25, 2026 $ 0.000129
+1.36%
$ 1 $ 17
Mar 24, 2026 $ 0.000126
-0.34%
$ -- $ 14
Mar 23, 2026 $ 0.000127
+0.43%
$ -- $ 13
Mar 22, 2026 $ 0.000126
-0.75%
$ 1 $ 4
Mar 19, 2026 $ 0.000127
-0.55%
$ -- $ 5
Mar 18, 2026 $ 0.000129
-3.02%
$ -- $ 10
Mar 17, 2026 $ 0.000134
-1.05%
$ -- $ 8
Mar 16, 2026 $ 0.000136
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.000134
+2.32%
$ 1 $ 31
Mar 14, 2026 $ 0.000131
+0.00%
$ -- $ 24
Mar 13, 2026 $ 0.000133
+1.50%
$ -- $ 18
Mar 12, 2026 $ 0.00013
+0.55%
$ 1 $ 4
Mar 11, 2026 $ 0.000131
+0.53%
$ 1 $ 7
Mar 10, 2026 $ 0.000129
-0.28%
$ 1 $ 3
Mar 9, 2026 $ 0.000128
+2.23%
$ -- $ 5
Mar 8, 2026 $ 0.000123
-0.65%
$ 1 $ 3
Mar 7, 2026 $ 0.000125
+0.00%
$ 1 $ 9
Mar 6, 2026 $ 0.000126
-2.14%
$ -- $ 5
Mar 5, 2026 $ 0.000131
+0.00%
$ -- $ 5
Mar 4, 2026 $ 0.00013
+3.31%
$ -- $ 17
Mar 3, 2026 $ 0.000127
+1.52%
$ -- $ 6
Mar 2, 2026 $ 0.000128
+3.24%
$ 1 $ 14
Feb 28, 2026 $ 0.000123
+3.52%
$ 1 $ 33
Download