Ruby Play Network Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00011
+0.00%
$ 1 $ 20
Today, at 12 AM $ 0.00011
+0.00%
$ -- $ 20
Yesterday, at 4 PM $ 0.00011
+0.00%
$ 1 $ 28
Yesterday, at 3 PM $ 0.000109
+0.57%
$ 1 $ 27
Yesterday, at 1 PM $ 0.000108
+0.00%
$ 1 $ 32
Yesterday, at 12 PM $ 0.000109
+0.00%
$ 1 $ 31
Yesterday, at 8 AM $ 0.00011
+0.00%
$ 1 $ 22
Yesterday, at 7 AM $ 0.0000965
+0.41%
$ 1 $ 20
Yesterday, at 6 AM $ 0.0000964
+0.00%
$ 1 $ 21
Yesterday, at 4 AM $ 0.000108
-0.11%
$ 1 $ 23
Jun 25, 9 PM $ 0.000118
+0.00%
$ 1 $ 20
Jun 25, 5 PM $ 0.000105
-2.74%
$ 1 $ 24
Jun 25, 2 PM $ 0.000107
+0.78%
$ 1 $ 32
Jun 25, 1 PM $ 0.000107
-1.38%
$ 1 $ 23
Jun 25, 6 AM $ 0.00014
+0.00%
$ 1 $ 24
Jun 25, 5 AM $ 0.000139
-0.13%
$ 1 $ 23
Jun 25, 2 AM $ 0.00011
+0.00%
$ 1 $ 17
Jun 24, 8 PM $ 0.000108
+0.16%
$ 1 $ 15
Jun 24, 6 PM $ 0.000107
-8.19%
$ 1 $ 13
Jun 24, 5 PM $ 0.000117
-0.04%
$ 1 $ 10
Jun 24, 4 PM $ 0.000117
-0.24%
$ 1 $ 7
Jun 24, 3 PM $ 0.000113
+3.21%
$ 1 $ 4
Jun 23, 9 AM $ 0.000111
-0.44%
$ 1 $ 12
Jun 23, 8 AM $ 0.000111
-0.02%
$ 1 $ 10
Jun 23, 6 AM $ 0.000112
-1.02%
$ 1 $ 8
Jun 23, 5 AM $ 0.000113
-0.44%
$ 1 $ 6
Jun 23, 4 AM $ 0.000115
+0.00%
$ 1 $ 4
Jun 22, 12 PM $ 0.000116
+0.17%
$ 1 $ 3
Jun 22, 1 AM $ 0.000114
+0.00%
$ 1 $ 0
Jun 21, 2 AM $ 0.000114
+0.00%
$ 1 $ 68
Jun 20, 10 PM $ 0.000114
+0.00%
$ 1 $ 56
Jun 20, 10 AM $ 0.000114
+0.00%
$ 1 $ 56
Jun 20, 9 AM $ 0.000114
+0.00%
$ 1 $ 57
Jun 20, 6 AM $ 0.000114
+0.87%
$ 1 $ 55
Jun 19, 4 PM $ 0.000112
-0.02%
$ 1 $ 3
Jun 19, 4 AM $ 0.000111
+0.00%
$ 1 $ 10
Jun 18, 3 PM $ 0.000113
-0.35%
$ 1 $ 9
Jun 18, 5 AM $ 0.000115
+0.00%
$ 1 $ 9
Jun 18, 4 AM $ 0.000115
-0.47%
$ 1 $ 8
Jun 17, 9 AM $ 0.000116
+0.00%
$ 1 $ 5
Jun 16, 2 PM $ 0.000117
+0.00%
$ 1 $ 7
Jun 16, 1 PM $ 0.000117
-0.95%
$ 1 $ 7
Jun 16, 3 AM $ 0.000119
+0.00%
$ 1 $ 12
Jun 16, 2 AM $ 0.000119
+0.00%
$ 1 $ 11
Jun 16, 1 AM $ 0.000119
+0.00%
$ 1 $ 11
Jun 15, 7 PM $ 0.00012
-0.04%
$ 1 $ 12
Jun 15, 2 PM $ 0.000122
+0.00%
$ 1 $ 10
Jun 15, 1 PM $ 0.000121
+0.61%
$ 1 $ 8
Jun 15, 12 PM $ 0.00012
+0.00%
$ 1 $ 7
Jun 14, 10 PM $ 0.000119
+0.00%
$ 1 $ 11
Download