Ruby Play Network Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000122
+0.00%
$ 1 $ 3
Apr 23, 10 AM $ 0.000123
+0.00%
$ 1 $ 4
Apr 23, 9 AM $ 0.000123
+0.00%
$ 1 $ 4
Apr 23, 12 AM $ 0.000124
+0.00%
$ 1 $ 197
Apr 22, 11 PM $ 0.000124
+0.00%
$ 1 $ 138
Apr 22, 10 PM $ 0.000124
+0.00%
$ 1 $ 138
Apr 22, 7 AM $ 0.000124
-0.02%
$ 1 $ 145
Apr 22, 6 AM $ 0.000124
+0.00%
$ 1 $ 12
Apr 22, 5 AM $ 0.000126
+0.00%
$ 1 $ 10
Apr 22, 2 AM $ 0.000125
+0.00%
$ 1 $ 8
Apr 21, 8 PM $ 0.000123
+0.00%
$ 1 $ 7
Apr 21, 8 AM $ 0.000124
-0.17%
$ 1 $ 1
Apr 21, 7 AM $ 0.000124
+0.00%
$ 1 $ 0
Apr 20, 7 AM $ 0.000122
+0.00%
$ 1 $ 7
Apr 20, 5 AM $ 0.000122
+0.00%
$ 1 $ 6
Apr 19, 3 AM $ 0.000123
+0.00%
$ 1 $ 8
Apr 19, 2 AM $ 0.000123
-0.17%
$ 1 $ 7
Apr 19, 12 AM $ 0.000124
+0.00%
$ 1 $ 6
Apr 18, 10 AM $ 0.000125
+0.00%
$ 1 $ 9
Apr 18, 9 AM $ 0.000125
+0.00%
$ 1 $ 7
Apr 17, 4 PM $ 0.000127
+0.00%
$ 1 $ 9
Apr 17, 2 PM $ 0.000126
+0.15%
$ 1 $ 10
Apr 17, 1 PM $ 0.000125
+0.63%
$ 1 $ 12
Apr 16, 6 PM $ 0.000124
+0.00%
$ 1 $ 338
Apr 16, 4 PM $ 0.000123
+0.00%
$ 1 $ 334
Apr 16, 2 PM $ 0.000122
+0.00%
$ 1 $ 331
Apr 16, 11 AM $ 0.000122
+0.00%
$ 1 $ 331
Apr 16, 8 AM $ 0.000122
+0.00%
$ 1 $ 231
Apr 16, 7 AM $ 0.000122
+0.00%
$ 1 $ 236
Apr 16, 6 AM $ 0.000125
+0.00%
$ 1 $ 3
Apr 16, 5 AM $ 0.000125
+0.00%
$ 1 $ 3
Apr 15, 7 PM $ 0.000125
+0.00%
$ 1 $ 3
Apr 14, 4 PM $ 0.000125
+0.00%
$ 1 $ 10
Apr 14, 2 PM $ 0.000124
+0.00%
$ 1 $ 10
Apr 14, 1 PM $ 0.000124
+0.43%
$ 1 $ 9
Apr 13, 11 PM $ 0.000122
+0.02%
$ 1 $ 6
Apr 13, 10 PM $ 0.000122
+0.00%
$ 1 $ 6
Apr 13, 9 PM $ 0.000122
+0.00%
$ 1 $ 5
Apr 13, 8 PM $ 0.000122
+0.00%
$ 1 $ 5
Apr 13, 4 PM $ 0.000121
+0.26%
$ 1 $ 4
Apr 12, 2 PM $ 0.000118
-0.17%
$ 1 $ 9
Apr 12, 2 AM $ 0.000119
+0.00%
$ 1 $ 8
Apr 12, 1 AM $ 0.00012
-1.10%
$ 1 $ 7
Apr 11, 7 PM $ 0.000123
+0.00%
$ 1 $ 2
Apr 9, 5 PM $ 0.000121
+0.00%
$ 1 $ 3
Apr 8, 2 PM $ 0.000121
-0.55%
$ 1 $ 18
Apr 8, 2 AM $ 0.000123
+0.00%
$ 1 $ 17
Apr 7, 11 PM $ 0.000124
+0.40%
$ 1 $ 14
Apr 7, 10 PM $ 0.000123
+0.34%
$ 1 $ 14
Apr 7, 12 PM $ 0.000119
-0.32%
$ 1 $ 7
Download