Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruby Play Network Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.0000977
-28.05%
$-- $153
Oct 12 $0.000135
-3.16%
$1 $35
Oct 5 $0.000139
-10.15%
$-- $629
Sep 28 $0.000151
+3.26%
$-- $35
Sep 21 $0.000148
-1.00%
$-- $35
Sep 14 $0.000149
+5.50%
$1 $42
Sep 7 $0.000138
-4.01%
$-- $44
Aug 31 $0.000145
+9.29%
$1 $88
Aug 24 $0.000132
-3.28%
$1 $36
Aug 17 $0.000133
--%
$1 $49
Aug 10 $0.000116
+0.19%
$-- $12
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $1
Jul 20 $0.0000509
--%
$-- $3
Jul 13 $0
-100.00%
$-- $17
Jul 6 $0.000111
-3.36%
$1 $36
Jun 29 $0.000114
+6.84%
$-- $26
Jun 22 $0.000106
-7.07%
$1 $49
Jun 15 $0.000114
-5.28%
$-- $124
Jun 8 $0.000118
+1.88%
$1 $32
Jun 1 $0.000116
-14.67%
$1 $160
May 25 $0.00014
+9.46%
$-- $51
May 18 $0.000128
-0.48%
$1 $15
May 11 $0.000123
+11.87%
$-- $30
May 4 $0.000104
-18.72%
$1 $21
Apr 27 $0.000126
+4.04%
$-- $39
Apr 20 $0.000123
+1.17%
$-- $157
Apr 13 $0.000125
+3.18%
$-- $375
Apr 6 $0.000123
+1.30%
$-- $41
Mar 30 $0.000118
-2.75%
$-- $85
Mar 23 $0.000121
-4.00%
$1 $231
Mar 16 $0.000126
-7.71%
$1 $30
Mar 9 $0.000134
+7.45%
$1 $93
Mar 2 $0.000125
+0.60%
$1 $56
Feb 23 $0.000123
+0.57%
$-- $64
Feb 16 $0.000124
-0.38%
$-- $26
Feb 9 $0.000125
-1.57%
$-- $135
Feb 2 $0.000128
-16.59%
$1 $487
Jan 26 $0.000156
-10.71%
$1 $54
Jan 19 $0.000181
+0.08%
$2 $193
Jan 12 $0.000189
+2.15%
$-- $432
Jan 5 $0.000181
-2.29%
$2 $537
Dec 29 $0.000179
-1.43%
$-- $19,671
Dec 22 $0.000175
-17.49%
$-- $18,468
Dec 15 $0.000211
-7.17%
$-- $4,454
Dec 8 $0.000232
-0.64%
$-- $1,979
Dec 1 $0.000232
+0.89%
$2 $324
Nov 24 $0.000228
+2.70%
$2 $1,269
Nov 17 $0.000219
-9.63%
$2 $753
Nov 10 $0.000244
-7.30%
$2 $650
Download