Spooky The Phantom Historical Data

SPOOKY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₅65
-35.04%
$ 51,969 $ 23,988
Oct 17, 2024 $ 0.0₅976
+1.07%
$ 78,094 $ 5,976
Oct 16, 2024 $ 0.0₅966
+17.35%
$ 77,272 $ 9,677
Oct 15, 2024 $ 0.0₅823
+0.33%
$ 65,850 $ 15,129
Oct 14, 2024 $ 0.0₅82
-40.15%
$ 65,598 $ 7,898
Oct 13, 2024 $ 0.0000137
-24.55%
$ 109,618 $ 8,667
Oct 12, 2024 $ 0.0000182
-0.62%
$ 145,338 $ 16,323
Oct 11, 2024 $ 0.0000183
+91.73%
$ 146,250 $ 23,234
Oct 10, 2024 $ 0.0₅952
+17.20%
$ 76,181 $ 2,707
Oct 9, 2024 $ 0.0₅814
+45.51%
$ 65,141 $ 2,338
Oct 8, 2024 $ 0.0₅56
-5.78%
$ 44,785 $ 58
Oct 7, 2024 $ 0.0₅595
+34.32%
$ 47,636 $ 595
Oct 6, 2024 $ 0.0₅444
-4.54%
$ 35,484 $ 1,766
Oct 5, 2024 $ 0.0₅465
-5.60%
$ 37,214 $ 332
Oct 4, 2024 $ 0.0₅471
+0.54%
$ -- $ 99
Oct 3, 2024 $ 0.0₅468
-2.30%
$ 37,446 $ 98
Oct 2, 2024 $ 0.0₅48
-0.64%
$ 38,360 $ 243
Oct 1, 2024 $ 0.0₅483
-26.16%
$ 38,644 $ 609
Sep 30, 2024 $ 0.0₅654
+40.65%
$ 52,349 $ 1,095
Sep 29, 2024 $ 0.0₅451
-0.89%
$ -- $ 120
Sep 28, 2024 $ 0.0₅454
+0.34%
$ 36,298 $ 121
Sep 27, 2024 $ 0.0₅494
+0.36%
$ -- $ 154
Sep 26, 2024 $ 0.0₅493
+1.81%
$ 39,412 $ 154
Sep 25, 2024 $ 0.0₅576
-1.72%
$ 46,066 $ 25
Sep 24, 2024 $ 0.0₅586
+44.65%
$ 46,898 $ 860
Sep 23, 2024 $ 0.0₅405
-1.57%
$ 32,428 $ 91
Sep 22, 2024 $ 0.0₅412
-2.10%
$ 32,967 $ 30
Sep 20, 2024 $ 0.0₅378
+0.30%
$ -- $ 406
Sep 19, 2024 $ 0.0₅377
+3.71%
$ 30,170 $ 415
Sep 14, 2024 $ 0.0₅446
-1.54%
$ -- $ 31
Sep 13, 2024 $ 0.0₅452
+3.20%
$ 36,183 $ 137
Sep 12, 2024 $ 0.0₅439
-1.65%
$ 35,094 $ 96
Sep 11, 2024 $ 0.0₅447
+2.09%
$ 35,733 $ 382
Sep 10, 2024 $ 0.0₅438
+1.72%
$ 35,000 $ 1,099
Sep 9, 2024 $ 0.0₅431
+4.04%
$ 34,446 $ 31
Sep 6, 2024 $ 0.0₅431
+1.45%
$ -- $ 271
Sep 5, 2024 $ 0.0₅425
-5.38%
$ 34,021 $ 294
Sep 4, 2024 $ 0.0₅45
+104.73%
$ 35,959 $ 1,903
Sep 3, 2024 $ 0.0₅22
-2.51%
$ 17,576 $ 64
Sep 1, 2024 $ 0.0₅241
-4.42%
$ 19,247 $ 175
Aug 31, 2024 $ 0.0₅252
-4.43%
$ 20,135 $ 217
Aug 28, 2024 $ 0.0₅277
-2.67%
$ 22,129 $ 61
Aug 27, 2024 $ 0.0₅284
-4.60%
$ 22,746 $ 88
Aug 25, 2024 $ 0.0₅403
-2.19%
$ -- $ 177
Aug 24, 2024 $ 0.0₅41
+2.85%
$ 32,820 $ 202
Aug 23, 2024 $ 0.0₅346
+0.85%
$ -- $ 41
Aug 22, 2024 $ 0.0₅343
-0.23%
$ 27,427 $ 88
Aug 21, 2024 $ 0.0₅344
+0.74%
$ 27,491 $ 106
Aug 18, 2024 $ 0.0₅347
+1.93%
$ 27,774 $ 133
Aug 17, 2024 $ 0.0₅34
+0.93%
$ 27,219 $ 161