We Are All Satoshi Historical Data

WAAS
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅793
-1.57%
$ -- $ 8,340
Apr 22, 2026 $ 0.0₅847
+0.00%
$ -- $ 1,318
Feb 11, 2025 $ 0.0₅951
+0.00%
$ -- $ 13
Feb 4, 2025 $ 0.0000114
+0.00%
$ -- $ 16
Dec 9, 2024 $ 0.0000186
-3.83%
$ 18,626 $ 10
Dec 8, 2024 $ 0.0000193
-2.33%
$ 19,341 $ 11
Dec 7, 2024 $ 0.0000198
+0.16%
$ 19,836 $ 199
Nov 23, 2024 $ 0.0000266
+0.76%
$ -- $ 17
Nov 22, 2024 $ 0.0000265
-1.52%
$ 26,354 $ 96
Nov 20, 2024 $ 0.0000251
-12.96%
$ -- $ 78
Nov 19, 2024 $ 0.0000251
-15.75%
$ 25,146 $ 956
Nov 18, 2024 $ 0.0000289
-57.90%
$ 28,883 $ 20,126
Nov 17, 2024 $ 0.0000681
-15.84%
$ 68,055 $ 7,014
Nov 16, 2024 $ 0.0000804
-22.64%
$ 80,446 $ 2,638
Nov 15, 2024 $ 0.000105
-36.20%
$ 104,522 $ 8,769
Nov 14, 2024 $ 0.000164
-4.30%
$ 163,698 $ 2,289
Nov 13, 2024 $ 0.000171
+4.63%
$ 171,317 $ 2,205
Nov 12, 2024 $ 0.000162
-60.01%
$ 161,657 $ 43,327
Nov 11, 2024 $ 0.000369
+52.90%
$ 369,454 $ 126,192
Download