Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

We Are All Satoshi Historical Data

WAAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2026 $0.0₅527
+0.00%
$5,270 $4
Sep 19, 2026 $0.0₅559
+0.00%
$-- $2
Aug 29, 2026 $0.0₅518
+0.00%
$-- $159
Apr 23, 2026 $0.0₅793
-1.57%
$-- $8,340
Apr 22, 2026 $0.0₅847
+0.00%
$-- $1,318
Feb 11, 2025 $0.0₅951
+0.00%
$-- $13
Feb 4, 2025 $0.0000114
+0.00%
$-- $16
Dec 9, 2024 $0.0000186
-3.83%
$18,626 $10
Dec 8, 2024 $0.0000193
-2.33%
$19,341 $11
Dec 7, 2024 $0.0000198
+0.16%
$19,836 $199
Nov 23, 2024 $0.0000266
+0.76%
$-- $17
Nov 22, 2024 $0.0000265
-1.52%
$26,354 $96
Nov 20, 2024 $0.0000251
-12.96%
$-- $78
Nov 19, 2024 $0.0000251
-15.75%
$25,146 $956
Nov 18, 2024 $0.0000289
-57.90%
$28,883 $20,126
Nov 17, 2024 $0.0000681
-15.84%
$68,055 $7,014
Nov 16, 2024 $0.0000804
-22.64%
$80,446 $2,638
Nov 15, 2024 $0.000105
-36.20%
$104,522 $8,769
Nov 14, 2024 $0.000164
-4.30%
$163,698 $2,289
Nov 13, 2024 $0.000171
+4.63%
$171,317 $2,205
Nov 12, 2024 $0.000162
-60.01%
$161,657 $43,327
Nov 11, 2024 $0.000369
+52.90%
$369,454 $126,192
Download