Bad Cook Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0236
-1.92%
$ -- $ 5,553
Jun 25, 2026 $ 0.024
-21.70%
$ 2,399 $ 3,985
Jun 24, 2026 $ 0.0307
+1.04%
$ 3,065 $ 353
May 14, 2026 $ 0.0343
+0.00%
$ -- $ 165
Aug 3, 2025 $ 1.61
-9.28%
$ -- $ 249,926
Aug 2, 2025 $ 1.55
+465.46%
$ 154,793 $ 251,272
Aug 1, 2025 $ 0.404
+109.07%
$ 23,844 $ 82,530
Jul 31, 2025 $ 0.195
-18.82%
$ 19,534 $ 17,356
Jul 30, 2025 $ 0.228
-4.42%
$ 22,788 $ 98,224
Jul 29, 2025 $ 0.242
-5.17%
$ 24,174 $ 111,669
Download