Bad Cook Historical Data

BAD
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0236
+0.06%
$ 2,361 $ 5,553
Jun 26, 5 AM $ 0.0236
-10.43%
$ 2,360 $ 5,557
Jun 26, 4 AM $ 0.0264
-0.27%
$ 2,644 $ 6,142
Jun 26, 3 AM $ 0.0265
+15.31%
$ 2,650 $ 6,092
Jun 26, 2 AM $ 0.023
-14.10%
$ 2,298 $ 5,151
Jun 26, 1 AM $ 0.0268
+34.12%
$ 2,677 $ 5,661
Jun 26, 12 AM $ 0.02
-17.09%
$ 1,996 $ 3,799
Jun 25, 11 PM $ 0.024
-15.42%
$ 2,399 $ 3,985
Jun 25, 10 PM $ 0.0284
-8.44%
$ 2,842 $ 3,981
Jun 25, 9 PM $ 0.0308
-7.73%
$ 3,081 $ 3,712
Jun 25, 8 PM $ 0.0332
+18.04%
$ 3,323 $ 3,030
Jun 25, 7 PM $ 0.0282
+3.01%
$ 2,821 $ 1,587
Jun 25, 6 PM $ 0.0274
+4.48%
$ 2,736 $ 1,425
Jun 25, 5 PM $ 0.0265
-5.50%
$ 2,646 $ 1,238
Jun 25, 4 PM $ 0.0279
-1.72%
$ 2,788 $ 1,176
Jun 25, 3 PM $ 0.0284
+1.86%
$ 2,835 $ 1,034
Jun 25, 2 PM $ 0.0278
-5.34%
$ 2,782 $ 938
Jun 25, 1 PM $ 0.0294
-3.84%
$ 2,941 $ 828
Jun 25, 12 PM $ 0.0306
-0.27%
$ 3,059 $ 817
Jun 25, 11 AM $ 0.0307
-0.53%
$ 3,065 $ 769
Jun 25, 10 AM $ 0.0308
-0.44%
$ 3,083 $ 727
Jun 25, 9 AM $ 0.031
+12.57%
$ 3,097 $ 686
Jun 25, 8 AM $ 0.0275
+11.83%
$ 2,751 $ 568
Jun 25, 7 AM $ 0.0246
-20.15%
$ 2,458 $ 474
Jun 25, 6 AM $ 0.0308
-18.86%
$ 3,076 $ 556
Jun 25, 5 AM $ 0.0379
+0.90%
$ 3,791 $ 660
Jun 25, 4 AM $ 0.0375
+32.38%
$ 3,753 $ 644
Jun 25, 3 AM $ 0.0284
-7.38%
$ 2,835 $ 477
Jun 25, 2 AM $ 0.0306
-0.04%
$ 3,061 $ 462
Jun 25, 1 AM $ 0.0306
+0.29%
$ 3,063 $ 439
Jun 25, 12 AM $ 0.0305
-0.32%
$ 3,055 $ 403
Jun 24, 11 PM $ 0.0307
+0.32%
$ 3,065 $ 353
Jun 24, 10 PM $ 0.0305
-0.14%
$ 3,055 $ 289
Jun 24, 9 PM $ 0.0306
-0.38%
$ 3,060 $ 206
Jun 24, 8 PM $ 0.0307
+10.92%
$ 3,070 $ 137
Jun 24, 7 PM $ 0.0277
+0.14%
$ 2,769 $ 2
Jun 24, 4 PM $ 0.0302
-0.56%
$ 3,016 $ 1
May 14, 12 PM $ 0.0343
+0.00%
$ 3,431 $ 165
Download