CLAP github.com/clap-rs/CLAP Historical Data

CLAP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000397
+0.00%
$ 41,057 $ 11,064
Yesterday $ 0.0000397
-18.43%
$ 39,718 $ 11,064
Aug 13, 2026 $ 0.0000515
+3.55%
$ 51,465 $ 11,103
Aug 12, 2026 $ 0.0000453
+16.71%
$ 45,288 $ 10,863
Aug 11, 2026 $ 0.0000367
+4.69%
$ 36,664 $ 16,021
Aug 10, 2026 $ 0.00003
+0.64%
$ 30,007 $ 13,195
Aug 9, 2026 $ 0.0000271
+10.81%
$ 27,087 $ 5,613
Aug 8, 2026 $ 0.0000236
-14.42%
$ -- $ 10,432
Aug 7, 2026 $ 0.0000245
+26.48%
$ 24,455 $ 6,235
Aug 6, 2026 $ 0.0000187
-9.22%
$ -- $ 7,317
Aug 5, 2026 $ 0.000022
+7.43%
$ 21,997 $ 5,518
Aug 4, 2026 $ 0.0000181
+9.97%
$ 18,114 $ 2,580
Aug 3, 2026 $ 0.0000167
-11.88%
$ 16,722 $ 7,024
Aug 2, 2026 $ 0.0000205
+16.87%
$ 20,482 $ 2,882
Aug 1, 2026 $ 0.0000168
+11.81%
$ 16,801 $ 4,653
Jul 31, 2026 $ 0.0000152
+7.54%
$ 15,164 $ 3,730
Jul 30, 2026 $ 0.0000129
+16.95%
$ 12,946 $ 3,943
Jul 29, 2026 $ 0.0000101
+0.00%
$ 10,096 $ 3
Jul 22, 2026 $ 0.0₅74
+5.31%
$ 7,403 $ 609
Jul 21, 2026 $ 0.0₅753
+6.50%
$ -- $ 1,054
Jul 20, 2026 $ 0.0₅718
+9.02%
$ 7,176 $ 1,214
Jul 19, 2026 $ 0.0₅632
-13.31%
$ -- $ 1,534
Jul 18, 2026 $ 0.0₅664
-0.32%
$ 6,641 $ 1,801
Jul 17, 2026 $ 0.0₅666
-2.10%
$ 6,662 $ 1,020
Jul 16, 2026 $ 0.0₅618
+6.78%
$ 6,179 $ 1,189
Jul 15, 2026 $ 0.0₅594
-3.81%
$ 5,940 $ 1,205
Jul 14, 2026 $ 0.0₅683
-8.16%
$ 6,829 $ 1,303
Jul 13, 2026 $ 0.0₅696
+20.89%
$ 6,960 $ 1,481
Jul 12, 2026 $ 0.0₅527
+12.41%
$ 5,274 $ 1,546
Jul 11, 2026 $ 0.0₅438
-14.21%
$ -- $ 2,001
Jul 10, 2026 $ 0.0₅584
-6.93%
$ 5,838 $ 3,130
Jul 9, 2026 $ 0.0₅675
-100.00%
$ 6,750 $ 2,141
Jul 8, 2026 $ 0.356
+19.40%
$ 355.51 million $ 71.09 million
Jul 7, 2026 $ 0.267
-9.83%
$ -- $ 76.48 million
Jul 6, 2026 $ 0.282
+14.64%
$ 282.27 million $ 27.07 million
Jul 5, 2026 $ 0.256
+18.63%
$ 255.56 million $ 49.85 million
Jul 4, 2026 $ 0.206
+0.72%
$ 206.34 million $ 70.31 million
Jul 3, 2026 $ 0.201
+0.00%
$ 200.58 million $ 8.07 million
Jun 26, 2026 $ 0.173
+40.02%
$ 172.57 million $ 68.95 million
Jun 24, 2026 $ 0.123
+0.00%
$ -- $ 38.72 million
Jun 23, 2026 $ 0.117
+0.00%
$ 117.49 million $ 23.4 million
Jun 21, 2026 $ 0.0734
+0.00%
$ -- $ 5.03 million
Jun 20, 2026 $ 0.0733
+15.41%
$ -- $ 6.76 million
Jun 19, 2026 $ 0.067
+0.00%
$ -- $ 5.38 million
Jun 18, 2026 $ 0.0746
+9.79%
$ -- $ 13.77 million
Jun 17, 2026 $ 0.0653
+7.59%
$ 65.28 million $ 13.74 million
Jun 16, 2026 $ 0.0601
+20.46%
$ 60.14 million $ 9.83 million
Jun 15, 2026 $ 0.0503
+15.05%
$ 50.32 million $ 5.38 million
Jun 14, 2026 $ 0.0408
+7.49%
$ 40.8 million $ 4.74 million
Jun 13, 2026 $ 0.0345
+0.00%
$ -- $ 2.02 million
Download