CLAP github.com/clap-rs/CLAP Historical Data

CLAP
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00978
+0.00%
$ 9.78 million $ 493,162
May 26, 2026 $ 0.00834
-0.32%
$ -- $ 514,147
May 24, 2026 $ 0.00702
+1.82%
$ -- $ 617,970
May 22, 2026 $ 0.00593
+0.00%
$ -- $ 2.5 million
May 21, 2026 $ 0.00546
+12.21%
$ -- $ 1.43 million
May 20, 2026 $ 0.00434
+0.00%
$ -- $ 733,181
May 19, 2026 $ 0.00445
+10.94%
$ -- $ 723,487
May 18, 2026 $ 0.00419
+18.85%
$ -- $ 427,812
May 17, 2026 $ 0.00315
+8.44%
$ -- $ 693,046
May 16, 2026 $ 0.00239
-4.06%
$ -- $ 105,762
May 14, 2026 $ 0.00275
+1.83%
$ -- $ 459,873
May 13, 2026 $ 0.00253
+0.00%
$ -- $ 506,181
May 12, 2026 $ 0.00208
-8.58%
$ -- $ 277,690
May 10, 2026 $ 0.00219
+0.00%
$ 2.19 million $ 297,254
May 5, 2026 $ 0.000913
+0.00%
$ 912,824 $ 59,157
May 3, 2026 $ 0.000853
+7.04%
$ 852,618 $ 150,323
Apr 26, 2026 $ 0.000405
+0.00%
$ 405,379 $ 13,669
Apr 25, 2026 $ 0.000387
+3.16%
$ -- $ 75,390
Apr 24, 2026 $ 0.00034
+0.00%
$ -- $ 15,947
Apr 22, 2026 $ 0.000287
+10.87%
$ 286,797 $ 60,865
Apr 20, 2026 $ 0.000218
+0.00%
$ -- $ 4,816
Apr 12, 2026 $ 0.000123
+4.91%
$ 122,643 $ 9,209
Apr 11, 2026 $ 0.000125
+0.00%
$ -- $ 28,095
Apr 10, 2026 $ 0.000141
+24.77%
$ 140,624 $ 22,045
Apr 9, 2026 $ 0.000149
+23.08%
$ -- $ 34,461
Apr 8, 2026 $ 0.000112
+25.31%
$ 112,190 $ 16,060
Apr 7, 2026 $ 0.0000972
-1.04%
$ -- $ 21,498
Apr 6, 2026 $ 0.0000834
+0.00%
$ -- $ 5,565
Apr 5, 2026 $ 0.0000623
+0.00%
$ -- $ 6,786
Apr 2, 2026 $ 0.0000458
+14.55%
$ -- $ 6,421
Apr 1, 2026 $ 0.0000353
+0.37%
$ -- $ 7,576
Mar 31, 2026 $ 0.0000241
+0.00%
$ -- $ 4,858
Mar 30, 2026 $ 0.0000269
+0.00%
$ -- $ 3,238
Mar 29, 2026 $ 0.0000203
+0.33%
$ -- $ 1,221
Mar 27, 2026 $ 0.0000206
+11.16%
$ -- $ 2,430
Mar 25, 2026 $ 0.0000241
+0.00%
$ -- $ 5,935
Mar 24, 2026 $ 0.000026
+10.52%
$ 25,973 $ 9,428
Mar 23, 2026 $ 0.0000238
-2.68%
$ 23,816 $ 3,239
Mar 22, 2026 $ 0.0000249
-8.44%
$ 24,875 $ 3,809
Mar 19, 2026 $ 0.0000263
+0.55%
$ -- $ 9,516
Mar 18, 2026 $ 0.0000276
+7.48%
$ 27,576 $ 7,962
Mar 17, 2026 $ 0.0000259
+0.00%
$ -- $ 2,237
Mar 16, 2026 $ 0.0000276
-3.35%
$ -- $ 4,446
Mar 15, 2026 $ 0.0000266
-5.43%
$ 26,622 $ 23,151
Mar 14, 2026 $ 0.0000271
+0.00%
$ -- $ 14,296
Mar 13, 2026 $ 0.0000265
-11.99%
$ -- $ 12,541
Mar 12, 2026 $ 0.0000314
-6.05%
$ 31,385 $ 12,485
Mar 11, 2026 $ 0.0000256
+11.50%
$ 25,581 $ 50,502
Mar 10, 2026 $ 0.0000231
+64.14%
$ 23,082 $ 21,395
Mar 9, 2026 $ 0.0000142
+2.34%
$ 14,198 $ 8,375
Download