CLAP github.com/clap-rs/CLAP Historical Data

CLAP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000397
+0.00%
$ 41,057 $ 11,064
Yesterday, at 8 PM $ 0.0000397
+0.00%
$ 39,718 $ 11,064
Yesterday, at 3 PM $ 0.0000411
+0.00%
$ 41,057 $ 14,404
Yesterday, at 1 PM $ 0.0000434
+0.00%
$ 43,439 $ 13,599
Yesterday, at 10 AM $ 0.000049
+0.00%
$ 48,992 $ 16,951
Yesterday, at 8 AM $ 0.0000473
+4.71%
$ 47,335 $ 16,270
Yesterday, at 7 AM $ 0.0000433
+8.76%
$ 43,258 $ 14,611
Yesterday, at 4 AM $ 0.0000445
+0.00%
$ 44,540 $ 12,237
Yesterday, at 12 AM $ 0.0000458
-6.03%
$ 45,754 $ 13,462
Aug 13, 11 PM $ 0.0000515
+0.00%
$ 51,465 $ 11,103
Aug 13, 10 PM $ 0.0000464
+0.00%
$ 46,431 $ 9,535
Aug 13, 8 PM $ 0.0000421
+0.00%
$ 42,082 $ 12,236
Aug 13, 6 PM $ 0.0000444
+0.00%
$ 44,359 $ 11,452
Aug 13, 5 PM $ 0.0000424
+0.00%
$ 42,438 $ 10,463
Aug 13, 3 PM $ 0.0000463
+0.12%
$ 46,275 $ 10,656
Aug 13, 2 PM $ 0.0000513
+0.00%
$ 51,334 $ 10,886
Aug 13, 1 PM $ 0.0000524
+0.00%
$ 52,384 $ 10,740
Aug 13, 12 PM $ 0.0000518
+0.15%
$ 51,776 $ 11,448
Aug 13, 11 AM $ 0.0000592
+0.00%
$ 59,228 $ 8,925
Aug 13, 3 AM $ 0.0000555
+0.00%
$ 55,542 $ 10,485
Aug 13, 1 AM $ 0.0000497
+0.00%
$ 49,701 $ 10,603
Aug 12, 9 PM $ 0.0000453
-11.84%
$ 45,288 $ 10,863
Aug 12, 7 PM $ 0.0000449
+0.00%
$ 44,945 $ 9,956
Aug 12, 4 PM $ 0.0000443
+0.00%
$ 44,348 $ 10,756
Aug 12, 3 PM $ 0.000045
+2.45%
$ 45,039 $ 10,398
Aug 12, 12 PM $ 0.0000406
+0.00%
$ 40,640 $ 9,381
Aug 12, 11 AM $ 0.0000421
+0.00%
$ 42,061 $ 9,651
Aug 12, 10 AM $ 0.0000451
+0.00%
$ 45,143 $ 8,668
Aug 12, 8 AM $ 0.0000413
+0.00%
$ 41,252 $ 8,745
Aug 12, 4 AM $ 0.0000365
+0.00%
$ 36,522 $ 11,374
Aug 12, 3 AM $ 0.0000388
+0.00%
$ 38,803 $ 12,221
Aug 11, 11 PM $ 0.0000367
+0.00%
$ 36,664 $ 16,021
Aug 11, 9 PM $ 0.0000337
+0.00%
$ 33,657 $ 16,865
Aug 11, 8 PM $ 0.0000299
+0.00%
$ 29,876 $ 16,539
Aug 11, 7 PM $ 0.0000307
+0.00%
$ 30,678 $ 15,985
Aug 11, 5 PM $ 0.0000318
+0.00%
$ 31,763 $ 16,984
Aug 11, 4 PM $ 0.0000303
+0.00%
$ 30,293 $ 16,060
Aug 11, 3 PM $ 0.0000326
+0.00%
$ 32,637 $ 16,723
Aug 11, 12 PM $ 0.0000347
-0.31%
$ 34,693 $ 17,029
Aug 11, 10 AM $ 0.0000382
+0.00%
$ 38,168 $ 19,599
Aug 11, 9 AM $ 0.0000379
+0.00%
$ 37,878 $ 18,991
Aug 11, 8 AM $ 0.0000391
-5.70%
$ 39,126 $ 18,107
Aug 11, 6 AM $ 0.0000479
+0.00%
$ 47,907 $ 15,817
Aug 11, 3 AM $ 0.000043
+0.00%
$ 43,007 $ 15,030
Aug 11, 2 AM $ 0.0000369
+0.00%
$ 36,937 $ 14,258
Aug 11, 12 AM $ 0.000035
+0.00%
$ 35,023 $ 14,668
Aug 10, 11 PM $ 0.00003
-19.13%
$ 30,007 $ 13,195
Aug 10, 9 PM $ 0.0000325
+0.00%
$ 32,511 $ 9,964
Aug 10, 7 PM $ 0.0000297
-0.65%
$ 29,695 $ 9,769
Aug 10, 5 PM $ 0.0000267
+0.00%
$ 26,652 $ 8,395
Download