CLAP github.com/clap-rs/CLAP Historical Data

CLAP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000387
+77.38%
$ 405,379 $ 157,019
Apr 6 $ 0.000125
+50.09%
$ 122,643 $ 127,724
Mar 30 $ 0.0000458
+70.15%
$ -- $ 22,093
Mar 23 $ 0.0000206
-15.62%
$ -- $ 21,032
Mar 16 $ 0.0000249
-13.04%
$ 24,875 $ 27,970
Mar 9 $ 0.0000271
+95.15%
$ 26,622 $ 119,593
Mar 2 $ 0.0₅59
+22.50%
$ -- $ 11,104
Feb 23 $ 0.0₅475
+2.63%
$ -- $ 75,632
Feb 16 $ 0.0000214
+350.39%
$ -- $ 262,739
Feb 9 $ 0.0₅732
-82.09%
$ 4,778 $ 194,823
Feb 2 $ 0.0000668
-68.64%
$ 43,705 $ 329,356
Jan 26 $ 0.000178
+3,680.74%
$ 212,257 $ 276,464
Jan 19 $ 0.0₅483
-4.97%
$ 5,010 $ 56,450
Jan 12 $ 0.0₆985
+28.80%
$ -- $ 31,664
Jan 5 $ 0.0₆794
+24.98%
$ 785 $ 32,202
Dec 29 $ 0.0₆564
-6.35%
$ 646 $ 34,467
Dec 22 $ 0.0₆653
-23.35%
$ 575 $ 63,198
Dec 15 $ 0.0₆838
-36.83%
$ 859 $ 192,458
Dec 8 $ 0.0₅635
-12.24%
$ 1,223 $ 51,015
Download