CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₅405
+0.24%
$ 4,045 $ 16,794
Feb 12, 7 PM $ 0.0₅414
-0.51%
$ 4,144 $ 16,024
Feb 12, 6 PM $ 0.0₅405
+0.26%
$ 4,050 $ 15,863
Feb 12, 5 PM $ 0.0₅426
-13.45%
$ 4,257 $ 15,483
Feb 12, 4 PM $ 0.0₅506
+12.88%
$ 5,061 $ 14,894
Feb 12, 3 PM $ 0.0₅469
-2.33%
$ 4,689 $ 14,733
Feb 12, 2 PM $ 0.0₅461
+11.58%
$ 4,179 $ 13,816
Feb 12, 1 PM $ 0.0₅457
+10.71%
$ 4,569 $ 13,071
Feb 12, 12 PM $ 0.0₅417
+0.85%
$ 4,171 $ 12,712
Feb 12, 11 AM $ 0.0₅445
+8.11%
$ 4,447 $ 12,064
Feb 12, 10 AM $ 0.0₅448
+9.43%
$ 4,477 $ 10,991
Feb 12, 9 AM $ 0.0₅415
-3.65%
$ 4,155 $ 10,037
Feb 12, 8 AM $ 0.0₅409
-14.39%
$ 4,085 $ 9,439
Feb 12, 7 AM $ 0.0₅484
-6.54%
$ 4,836 $ 7,993
Feb 12, 6 AM $ 0.0₅524
+15.35%
$ 5,235 $ 7,861
Feb 12, 5 AM $ 0.0₅443
+8.78%
$ 4,432 $ 6,709
Feb 12, 4 AM $ 0.0₅425
-5.96%
$ 4,254 $ 6,494
Feb 12, 3 AM $ 0.0₅467
-3.91%
$ 4,665 $ 5,839
Feb 12, 2 AM $ 0.0₅456
-12.66%
$ 4,558 $ 34,853
Feb 12, 1 AM $ 0.0₅542
+7.83%
$ 5,418 $ 34,147
Feb 12, 12 AM $ 0.0₅503
-15.11%
$ 5,026 $ 32,838
Feb 11, 11 PM $ 0.0₅554
-31.04%
$ 5,539 $ 32,151
Feb 11, 10 PM $ 0.0₅795
+2.94%
$ 7,951 $ 31,391
Feb 11, 9 PM $ 0.0₅741
-8.35%
$ 7,409 $ 31,068
Feb 11, 8 PM $ 0.0₅811
+4.95%
$ 8,106 $ 30,374
Feb 11, 7 PM $ 0.0₅807
+6.88%
$ 8,074 $ 30,002
Feb 11, 6 PM $ 0.0₅777
-6.87%
$ 7,770 $ 29,330
Feb 11, 5 PM $ 0.0₅845
-20.16%
$ 8,446 $ 29,043
Feb 11, 4 PM $ 0.0000109
-1.42%
$ 10,897 $ 28,096
Feb 11, 3 PM $ 0.0000111
+2.97%
$ 10,584 $ 26,148
Feb 11, 2 PM $ 0.0000108
-4.25%
$ 10,812 $ 25,976
Feb 11, 1 PM $ 0.0000114
+0.73%
$ 11,375 $ 25,102
Feb 11, 12 PM $ 0.0000113
-4.16%
$ 11,303 $ 24,303
Feb 11, 11 AM $ 0.0000118
-13.24%
$ 11,798 $ 23,321
Feb 11, 10 AM $ 0.0000149
-11.04%
$ 14,869 $ 22,348
Feb 11, 9 AM $ 0.0000168
-11.68%
$ 16,760 $ 21,769
Feb 11, 8 AM $ 0.0000188
+0.81%
$ 18,833 $ 20,688
Feb 11, 7 AM $ 0.0000178
+1.47%
$ 17,783 $ 19,431
Feb 11, 6 AM $ 0.0000176
-33.85%
$ 17,597 $ 19,113
Feb 11, 5 AM $ 0.0000268
-21.63%
$ 26,771 $ 17,531
Feb 11, 4 AM $ 0.0000298
-9.79%
$ 29,763 $ 15,124
Feb 11, 3 AM $ 0.0000366
+27.85%
$ 36,618 $ 14,136
Feb 11, 2 AM $ 0.0000278
-5.76%
$ 27,784 $ 70,902
Feb 11, 1 AM $ 0.0000301
-4.06%
$ 30,075 $ 69,447
Feb 11, 12 AM $ 0.0000308
+37.59%
$ 30,837 $ 68,433
Feb 10, 11 PM $ 0.0000206
-8.22%
$ 20,584 $ 65,552
Feb 10, 10 PM $ 0.0000227
+9.76%
$ 22,708 $ 63,491
Feb 10, 9 PM $ 0.0000212
-14.27%
$ 21,241 $ 61,566
Feb 10, 8 PM $ 0.0000241
-2.58%
$ 24,121 $ 60,160
Feb 10, 7 PM $ 0.0000251
-12.00%
$ 25,106 $ 59,169