CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0₅492
-4.78%
$ 5,077 $ 24,571
Feb 15, 8 AM $ 0.0₅479
-0.32%
$ 4,789 $ 10,673
Feb 15, 6 AM $ 0.0₅506
-10.85%
$ 5,057 $ 10,579
Feb 15, 5 AM $ 0.0₅535
-19.39%
$ 5,134 $ 9,711
Feb 15, 4 AM $ 0.0₅611
+1.32%
$ 5,965 $ 7,953
Feb 15, 3 AM $ 0.0₅548
-2.58%
$ 5,483 $ 6,652
Feb 15, 2 AM $ 0.0₅565
-31.57%
$ 5,653 $ 29,681
Feb 15, 1 AM $ 0.0₅862
+10.21%
$ 8,620 $ 28,672
Feb 15, 12 AM $ 0.0₅786
+19.52%
$ 7,864 $ 28,078
Feb 14, 11 PM $ 0.0₅732
+5.60%
$ 7,323 $ 25,912
Feb 14, 10 PM $ 0.0₅669
+11.24%
$ 6,695 $ 25,189
Feb 14, 9 PM $ 0.0₅565
+7.48%
$ 5,648 $ 24,723
Feb 14, 8 PM $ 0.0₅5
+0.45%
$ 5,001 $ 24,095
Feb 14, 7 PM $ 0.0₅477
+0.64%
$ 4,769 $ 22,624
Feb 14, 5 PM $ 0.0₅496
+3.21%
$ 4,963 $ 21,591
Feb 14, 4 PM $ 0.0₅431
-10.84%
$ 4,306 $ 20,908
Feb 14, 3 PM $ 0.0₅451
-17.44%
$ 4,509 $ 19,984
Feb 14, 2 PM $ 0.0₅559
+1.53%
$ 5,592 $ 19,498
Feb 14, 1 PM $ 0.0₅565
+30.49%
$ 5,652 $ 18,539
Feb 14, 12 PM $ 0.0₅442
-16.21%
$ 4,423 $ 17,784
Feb 14, 11 AM $ 0.0₅528
+0.05%
$ 5,278 $ 16,926
Feb 14, 10 AM $ 0.0₅541
-0.02%
$ 5,410 $ 15,424
Feb 14, 9 AM $ 0.0₅484
-23.67%
$ 4,472 $ 14,116
Feb 14, 8 AM $ 0.0₅588
+3.59%
$ 5,877 $ 12,594
Feb 14, 7 AM $ 0.0₅513
+20.41%
$ 5,132 $ 10,363
Feb 14, 6 AM $ 0.0₅432
-5.54%
$ 4,318 $ 9,386
Feb 14, 5 AM $ 0.0₅431
+0.88%
$ 4,307 $ 8,416
Feb 14, 4 AM $ 0.0₅425
-10.96%
$ 4,248 $ 7,588
Feb 14, 3 AM $ 0.0₅45
+5.93%
$ 4,500 $ 5,781
Feb 14, 2 AM $ 0.0₅45
+6.24%
$ 4,495 $ 19,458
Feb 14, 1 AM $ 0.0₅47
+10.75%
$ 4,700 $ 18,636
Feb 14, 12 AM $ 0.0₅431
+1.67%
$ 4,571 $ 18,188
Feb 13, 11 PM $ 0.0₅464
+8.64%
$ 4,636 $ 17,760
Feb 13, 10 PM $ 0.0₅474
+10.23%
$ 4,740 $ 17,001
Feb 13, 9 PM $ 0.0₅462
+9.08%
$ 4,619 $ 16,346
Feb 13, 8 PM $ 0.0₅444
-3.30%
$ 4,439 $ 15,481
Feb 13, 7 PM $ 0.0₅481
+8.65%
$ 4,809 $ 14,750
Feb 13, 6 PM $ 0.0₅423
-0.64%
$ 4,228 $ 13,411
Feb 13, 5 PM $ 0.0₅449
+6.34%
$ 4,486 $ 12,894
Feb 13, 4 PM $ 0.0₅441
-2.76%
$ 4,413 $ 12,711
Feb 13, 3 PM $ 0.0₅468
+12.49%
$ 4,677 $ 11,722
Feb 13, 2 PM $ 0.0₅449
+8.50%
$ 4,488 $ 10,810
Feb 13, 1 PM $ 0.0₅444
-2.89%
$ 4,441 $ 9,751
Feb 13, 12 PM $ 0.0₅454
+9.99%
$ 4,542 $ 9,309
Feb 13, 11 AM $ 0.0₅436
+0.51%
$ 4,362 $ 7,679
Feb 13, 10 AM $ 0.0₅467
+1.73%
$ 4,675 $ 7,182
Feb 13, 9 AM $ 0.0₅475
+16.06%
$ 4,749 $ 6,494
Feb 13, 8 AM $ 0.0₅438
+5.25%
$ 4,377 $ 5,709
Feb 13, 7 AM $ 0.0₅411
-11.91%
$ 4,110 $ 5,446
Feb 13, 6 AM $ 0.0₅431
+5.29%
$ 4,307 $ 4,634