CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000256
-4.00%
$ 25,581 $ 50,502
Mar 11, 8 PM $ 0.0000249
+0.00%
$ 24,851 $ 47,245
Mar 11, 7 PM $ 0.0000235
-6.54%
$ 23,548 $ 47,033
Mar 11, 3 PM $ 0.0000252
+0.00%
$ 25,236 $ 43,939
Mar 11, 1 PM $ 0.000024
+0.00%
$ 24,041 $ 42,289
Mar 11, 12 PM $ 0.0000256
+12.36%
$ 25,576 $ 41,933
Mar 11, 11 AM $ 0.0000238
-2.67%
$ 23,803 $ 38,982
Mar 11, 9 AM $ 0.0000247
+0.00%
$ 24,721 $ 37,219
Mar 11, 8 AM $ 0.0000226
-4.27%
$ 22,560 $ 35,834
Mar 11, 7 AM $ 0.0000268
+20.19%
$ 26,779 $ 34,132
Mar 11, 6 AM $ 0.0000219
-11.43%
$ 21,853 $ 29,986
Mar 11, 5 AM $ 0.0000216
+0.00%
$ 21,622 $ 27,460
Mar 11, 4 AM $ 0.0000225
+0.00%
$ 22,494 $ 25,032
Mar 11, 12 AM $ 0.0000195
-14.94%
$ 19,513 $ 23,190
Mar 10, 11 PM $ 0.0000231
-14.72%
$ 23,082 $ 21,395
Mar 10, 10 PM $ 0.000028
+11.72%
$ 27,996 $ 18,595
Mar 10, 9 PM $ 0.0000257
+0.00%
$ 25,711 $ 16,060
Mar 10, 8 PM $ 0.0000255
+6.71%
$ 25,507 $ 15,554
Mar 10, 7 PM $ 0.0000224
-0.75%
$ 22,446 $ 14,561
Mar 10, 6 PM $ 0.0000217
+4.63%
$ 21,704 $ 13,531
Mar 10, 5 PM $ 0.00002
+18.17%
$ 19,982 $ 11,882
Mar 10, 4 PM $ 0.0000165
+0.00%
$ 16,518 $ 10,758
Mar 10, 3 PM $ 0.0000173
+5.97%
$ 17,275 $ 10,307
Mar 10, 2 PM $ 0.0000174
-1.83%
$ 17,381 $ 9,520
Mar 10, 1 PM $ 0.0000187
+9.79%
$ 18,718 $ 8,123
Mar 10, 12 PM $ 0.0000175
+17.89%
$ 17,546 $ 6,972
Mar 10, 10 AM $ 0.0000149
+0.00%
$ 14,851 $ 4,904
Mar 10, 9 AM $ 0.0000156
+0.00%
$ 15,609 $ 4,606
Mar 10, 8 AM $ 0.0000158
+8.17%
$ 15,781 $ 4,423
Mar 10, 5 AM $ 0.0000134
-10.65%
$ 13,364 $ 3,048
Mar 10, 4 AM $ 0.0000155
+7.48%
$ 15,519 $ 1,597
Mar 10, 3 AM $ 0.0000139
-2.03%
$ 13,870 $ 985
Mar 10, 2 AM $ 0.0000138
+0.12%
$ 13,805 $ 9,353
Mar 10, 12 AM $ 0.0000142
+0.70%
$ 14,160 $ 8,530
Mar 9, 11 PM $ 0.0000142
+1.91%
$ 14,198 $ 8,375
Mar 9, 10 PM $ 0.000014
-2.23%
$ 14,007 $ 6,822
Mar 9, 9 PM $ 0.0000146
+1.96%
$ 14,554 $ 6,497
Mar 9, 8 PM $ 0.0000138
-2.31%
$ 13,813 $ 4,382
Mar 9, 7 PM $ 0.0000152
+1.29%
$ 15,241 $ 3,825
Mar 9, 6 PM $ 0.0000151
-7.08%
$ 15,083 $ 2,112
Mar 9, 5 PM $ 0.000016
+15.66%
$ 16,046 $ 1,155
Mar 8, 1 AM $ 0.0₅646
+0.00%
$ 6,460 $ 4,620
Mar 8, 12 AM $ 0.0₅651
+0.00%
$ 6,515 $ 4,238
Mar 7, 10 PM $ 0.0₅59
+3.91%
$ 5,900 $ 3,562
Mar 7, 4 PM $ 0.0₅465
-8.38%
$ 4,648 $ 2,267
Mar 7, 3 PM $ 0.0₅494
+4.77%
$ 4,940 $ 2,068
Mar 7, 2 PM $ 0.0₅504
+0.00%
$ 5,036 $ 1,888
Mar 7, 1 PM $ 0.0₅495
-6.30%
$ 4,950 $ 1,648
Mar 7, 11 AM $ 0.0₅528
+0.00%
$ 5,276 $ 1,110
Mar 7, 9 AM $ 0.0₅472
+0.00%
$ 4,716 $ 865