CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0₅471
+0.00%
$ 4,709 $ 820
Mar 7, 4 AM $ 0.0₅475
+0.00%
$ 4,754 $ 769
Mar 6, 11 PM $ 0.0₅516
+0.00%
$ 5,161 $ 559
Mar 6, 10 PM $ 0.0₅498
+0.00%
$ 4,983 $ 257
Mar 6, 5 AM $ 0.0₅497
+0.00%
$ 4,965 $ 1,821
Mar 5, 9 PM $ 0.0₅518
-4.04%
$ 5,182 $ 1,706
Mar 5, 4 PM $ 0.0₅52
+6.00%
$ 5,198 $ 1,056
Mar 5, 3 PM $ 0.0₅542
+2.31%
$ 5,423 $ 774
Mar 5, 5 AM $ 0.0₅554
-11.96%
$ 5,540 $ 1,260
Mar 5, 3 AM $ 0.0₅505
+1.24%
$ 5,052 $ 506
Mar 5, 2 AM $ 0.0₅563
+0.00%
$ 5,625 $ 3,087
Mar 4, 11 AM $ 0.0₅487
+0.00%
$ -- $ 2,781
Mar 4, 8 AM $ 0.0₅48
+0.00%
$ 4,803 $ 2,582
Mar 4, 3 AM $ 0.0₅473
-12.42%
$ 4,729 $ 2,526
Mar 4, 1 AM $ 0.0₅476
-0.03%
$ 4,759 $ 2,074
Mar 4, 12 AM $ 0.0₅477
-5.86%
$ 4,775 $ 2,077
Mar 3, 9 PM $ 0.0₅506
+0.00%
$ 5,059 $ 1,715
Mar 3, 7 PM $ 0.0₅503
+5.91%
$ 5,031 $ 1,508
Mar 3, 6 PM $ 0.0₅475
-0.15%
$ 4,750 $ 1,406
Mar 3, 5 PM $ 0.0₅476
-2.51%
$ 4,758 $ 1,405
Mar 3, 3 PM $ 0.0₅528
+0.00%
$ 5,285 $ 1,088
Mar 3, 2 PM $ 0.0₅47
+0.00%
$ 4,702 $ 873
Mar 3, 12 PM $ 0.0₅47
+0.00%
$ 4,703 $ 0
Mar 3, 5 AM $ 0.0₅509
+6.74%
$ 5,090 $ 272
Mar 3, 4 AM $ 0.0₅476
-0.05%
$ 4,762 $ 145
Mar 3, 3 AM $ 0.0₅477
+0.25%
$ 4,774 $ 144
Mar 3, 12 AM $ 0.0₅519
+0.00%
$ 5,193 $ 932
Mar 2, 11 PM $ 0.0₅483
-7.86%
$ 4,832 $ 781
Mar 2, 9 PM $ 0.0₅478
-0.38%
$ 4,781 $ 441
Mar 2, 8 PM $ 0.0₅479
-10.62%
$ 4,786 $ 432
Mar 2, 4 PM $ 0.0₅482
+0.00%
$ 4,816 $ 0
Mar 1, 7 AM $ 0.0₅475
+0.00%
$ 4,747 $ 0
Feb 27, 12 PM $ 0.0₅468
+0.00%
$ 4,675 $ 0
Feb 26, 10 AM $ 0.0₅527
+10.42%
$ 5,266 $ 7,726
Feb 26, 9 AM $ 0.0₅502
-8.38%
$ 5,020 $ 7,086
Feb 26, 8 AM $ 0.0₅512
-0.91%
$ 5,119 $ 6,072
Feb 26, 7 AM $ 0.0₅544
+12.79%
$ 5,442 $ 3,800
Feb 26, 6 AM $ 0.0₅482
-4.75%
$ 4,823 $ 2,733
Feb 26, 5 AM $ 0.0₅517
+8.19%
$ 5,173 $ 2,016
Feb 26, 4 AM $ 0.0₅476
-4.20%
$ 4,758 $ 1,787
Feb 26, 3 AM $ 0.0₅54
+14.31%
$ 5,397 $ 1,269
Feb 26, 2 AM $ 0.0₅498
-16.05%
$ 4,975 $ 20,616
Feb 26, 1 AM $ 0.0₅516
+8.55%
$ 5,160 $ 19,459
Feb 26, 12 AM $ 0.0₅514
-2.87%
$ 5,139 $ 18,979
Feb 25, 10 PM $ 0.0₅497
+1.43%
$ 4,965 $ 17,711
Feb 25, 9 PM $ 0.0₅475
-2.11%
$ 4,751 $ 17,295
Feb 25, 8 PM $ 0.0₅472
-8.65%
$ 4,723 $ 16,600
Feb 25, 7 PM $ 0.0₅516
-11.09%
$ 5,159 $ 14,851
Feb 25, 6 PM $ 0.0₅58
+0.00%
$ 5,802 $ 13,557
Feb 25, 5 PM $ 0.0₅475
-17.05%
$ 4,745 $ 12,786