CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0000278
-5.76%
$ 27,784 $ 70,902
Feb 11, 1 AM $ 0.0000301
-4.06%
$ 30,075 $ 69,447
Feb 11, 12 AM $ 0.0000308
+37.59%
$ 30,837 $ 68,433
Feb 10, 11 PM $ 0.0000206
-8.22%
$ 20,584 $ 65,552
Feb 10, 10 PM $ 0.0000227
+9.76%
$ 22,708 $ 63,491
Feb 10, 9 PM $ 0.0000212
-14.27%
$ 21,241 $ 61,566
Feb 10, 8 PM $ 0.0000241
-2.58%
$ 24,121 $ 60,160
Feb 10, 7 PM $ 0.0000251
-12.00%
$ 25,106 $ 59,169
Feb 10, 6 PM $ 0.0000298
-4.04%
$ 29,771 $ 58,327
Feb 10, 5 PM $ 0.0000371
-10.85%
$ 37,139 $ 57,303
Feb 10, 4 PM $ 0.0000407
-12.27%
$ 40,743 $ 55,494
Feb 10, 3 PM $ 0.000047
+17.16%
$ 46,974 $ 54,710
Feb 10, 2 PM $ 0.000038
-0.53%
$ 37,972 $ 52,014
Feb 10, 1 PM $ 0.0000368
+3.23%
$ 36,774 $ 51,404
Feb 10, 12 PM $ 0.0000412
-15.14%
$ 41,204 $ 50,693
Feb 10, 11 AM $ 0.000049
+1.66%
$ 48,977 $ 49,132
Feb 10, 10 AM $ 0.0000481
+2.30%
$ 48,076 $ 48,526
Feb 10, 9 AM $ 0.0000481
+13.92%
$ 48,133 $ 46,970
Feb 10, 8 AM $ 0.0000429
-2.42%
$ 42,863 $ 45,240
Feb 10, 7 AM $ 0.0000446
-10.60%
$ 44,638 $ 44,759
Feb 10, 6 AM $ 0.0000415
+1.51%
$ 41,474 $ 42,139
Feb 10, 5 AM $ 0.0000413
-8.45%
$ 41,301 $ 42,022
Feb 10, 4 AM $ 0.0000451
-7.27%
$ 45,068 $ 41,750
Feb 10, 3 AM $ 0.0000486
-3.93%
$ 48,551 $ 40,677
Feb 10, 2 AM $ 0.000054
-5.81%
$ 54,044 $ 40,508
Feb 10, 1 AM $ 0.0000576
+3.80%
$ 57,563 $ 38,787
Feb 10, 12 AM $ 0.0000533
+25.56%
$ 53,273 $ 37,579
Feb 9, 11 PM $ 0.0000439
-13.30%
$ 43,883 $ 35,468
Feb 9, 10 PM $ 0.0000514
+13.37%
$ 51,408 $ 34,669
Feb 9, 9 PM $ 0.0000459
-14.29%
$ 45,932 $ 33,963
Feb 9, 8 PM $ 0.0000537
-6.25%
$ 53,747 $ 30,995
Feb 9, 7 PM $ 0.0000576
-4.06%
$ 57,595 $ 30,520
Feb 9, 6 PM $ 0.0000602
+25.48%
$ 60,173 $ 29,571
Feb 9, 5 PM $ 0.0000446
-4.99%
$ 44,554 $ 26,803
Feb 9, 4 PM $ 0.0000472
-16.33%
$ 47,171 $ 26,315
Feb 9, 3 PM $ 0.000058
+53.46%
$ 57,991 $ 24,354
Feb 9, 2 PM $ 0.0000368
-20.93%
$ 36,795 $ 21,444
Feb 9, 1 PM $ 0.0000467
-11.61%
$ 46,715 $ 19,710
Feb 9, 12 PM $ 0.0000514
-7.58%
$ 51,378 $ 18,665
Feb 9, 11 AM $ 0.0000559
+13.61%
$ 55,891 $ 17,846
Feb 9, 10 AM $ 0.0000484
-6.67%
$ 48,392 $ 15,403
Feb 9, 9 AM $ 0.0000519
+8.55%
$ 51,864 $ 13,554
Feb 9, 8 AM $ 0.0000482
+4.62%
$ 48,191 $ 12,165
Feb 9, 7 AM $ 0.0000462
-2.53%
$ 46,161 $ 11,849
Feb 9, 6 AM $ 0.0000472
+11.97%
$ 47,180 $ 11,445
Feb 9, 5 AM $ 0.0000425
+0.07%
$ 42,471 $ 10,662
Feb 9, 4 AM $ 0.0000446
+0.74%
$ 44,581 $ 10,232
Feb 9, 3 AM $ 0.0000445
+0.92%
$ 44,494 $ 9,979
Feb 9, 2 AM $ 0.0000449
-7.05%
$ 44,873 $ 42,612
Feb 9, 1 AM $ 0.0000486
+16.99%
$ 48,640 $ 41,739