CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0000565
-11.74%
$ 57,492 $ 34,477
Feb 8, 3 PM $ 0.0000643
+5.37%
$ 64,308 $ 32,993
Feb 8, 2 PM $ 0.0000606
-0.98%
$ 60,648 $ 31,549
Feb 8, 1 PM $ 0.0000616
-1.14%
$ 61,629 $ 29,296
Feb 8, 12 PM $ 0.0000626
-1.61%
$ 62,585 $ 29,064
Feb 8, 11 AM $ 0.0000636
-1.99%
$ 63,601 $ 28,417
Feb 8, 10 AM $ 0.0000655
-1.93%
$ 65,453 $ 27,323
Feb 8, 9 AM $ 0.0000666
-4.34%
$ 66,574 $ 27,020
Feb 8, 8 AM $ 0.0000704
+5.63%
$ 70,418 $ 26,651
Feb 8, 7 AM $ 0.0000669
-11.98%
$ 66,857 $ 23,441
Feb 8, 6 AM $ 0.0000762
+17.27%
$ 76,200 $ 22,184
Feb 8, 5 AM $ 0.0000673
-12.91%
$ 67,252 $ 19,819
Feb 8, 4 AM $ 0.0000771
-3.44%
$ 77,094 $ 18,303
Feb 8, 3 AM $ 0.0000799
-1.49%
$ 79,869 $ 17,685
Feb 8, 2 AM $ 0.0000821
+2.61%
$ 82,125 $ 21,906
Feb 8, 1 AM $ 0.0000688
-2.89%
$ 68,797 $ 18,697
Feb 8, 12 AM $ 0.000071
+4.75%
$ 70,966 $ 16,322
Feb 7, 11 PM $ 0.0000668
-7.46%
$ 66,809 $ 14,456
Feb 7, 10 PM $ 0.0000755
-4.40%
$ 75,468 $ 13,788
Feb 7, 9 PM $ 0.0000792
-2.53%
$ 79,202 $ 12,273
Feb 7, 8 PM $ 0.0000854
+3.36%
$ 85,392 $ 11,849
Feb 7, 7 PM $ 0.0000827
+1.41%
$ 82,731 $ 10,963
Feb 7, 6 PM $ 0.0000817
-2.88%
$ 81,694 $ 7,950
Feb 7, 5 PM $ 0.0000745
-1.39%
$ 74,534 $ 6,403
Feb 7, 4 PM $ 0.000073
-0.64%
$ 73,016 $ 5,918
Feb 7, 3 PM $ 0.0000811
-7.30%
$ 81,120 $ 5,155
Feb 7, 2 PM $ 0.0000879
-4.39%
$ 87,916 $ 4,065
Feb 7, 1 PM $ 0.0000924
-9.99%
$ 92,436 $ 3,226
Feb 7, 12 PM $ 0.000102
-4.09%
$ 101,722 $ 243
Feb 7, 11 AM $ 0.000108
+2.28%
$ 108,152 $ 27,463
Feb 7, 10 AM $ 0.000108
-4.30%
$ 107,708 $ 24,232
Feb 7, 9 AM $ 0.000114
-3.11%
$ 114,080 $ 23,253
Feb 7, 8 AM $ 0.000118
-10.01%
$ 118,370 $ 22,353
Feb 7, 7 AM $ 0.000133
-6.17%
$ 132,698 $ 20,930
Feb 7, 6 AM $ 0.000143
-0.10%
$ 142,995 $ 20,448
Feb 7, 5 AM $ 0.000144
-2.19%
$ 144,022 $ 18,596
Feb 7, 4 AM $ 0.000145
+7.69%
$ 146,228 $ 16,652
Feb 7, 3 AM $ 0.000135
+0.61%
$ 134,527 $ 13,160
Feb 7, 2 AM $ 0.000134
+3.64%
$ 133,605 $ 48,549
Feb 7, 1 AM $ 0.000126
-1.13%
$ 125,802 $ 47,076
Feb 7, 12 AM $ 0.000133
+1.03%
$ 133,220 $ 44,519
Feb 6, 11 PM $ 0.000133
+7.24%
$ 132,890 $ 44,019
Feb 6, 10 PM $ 0.000123
-8.37%
$ 123,372 $ 43,210
Feb 6, 9 PM $ 0.000135
+0.21%
$ 135,250 $ 40,762
Feb 6, 8 PM $ 0.000135
-9.31%
$ 135,162 $ 40,619
Feb 6, 7 PM $ 0.000149
-7.86%
$ 149,497 $ 39,682
Feb 6, 6 PM $ 0.000163
-9.37%
$ 163,075 $ 38,266
Feb 6, 5 PM $ 0.000172
-4.15%
$ 171,801 $ 36,638
Feb 6, 4 PM $ 0.000179
+5.55%
$ 179,076 $ 35,546
Feb 6, 3 PM $ 0.000167
-2.88%
$ 167,178 $ 33,693