CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000154
+0.00%
$ 153,769 $ 31,265
Feb 6, 1 PM $ 0.000157
+1.29%
$ 156,800 $ 31,127
Feb 6, 12 PM $ 0.000149
-13.34%
$ 148,503 $ 30,027
Feb 6, 11 AM $ 0.000178
-1.35%
$ 178,153 $ 27,791
Feb 6, 10 AM $ 0.000182
-3.86%
$ 183,517 $ 25,784
Feb 6, 9 AM $ 0.000189
-3.23%
$ 188,526 $ 24,537
Feb 6, 8 AM $ 0.000193
-2.86%
$ 192,931 $ 23,367
Feb 6, 7 AM $ 0.0002
-3.57%
$ 199,562 $ 18,932
Feb 6, 6 AM $ 0.000209
-6.56%
$ 208,856 $ 17,728
Feb 6, 5 AM $ 0.00023
-1.66%
$ 230,228 $ 16,805
Feb 6, 4 AM $ 0.000234
-7.95%
$ 233,771 $ 15,649
Feb 6, 3 AM $ 0.000255
-6.85%
$ 254,713 $ 9,324
Feb 6, 2 AM $ 0.000272
-3.85%
$ 271,591 $ 57,872
Feb 6, 1 AM $ 0.000282
-2.01%
$ 282,376 $ 57,465
Feb 6, 12 AM $ 0.000291
+3.26%
$ 290,749 $ 54,084
Feb 5, 11 PM $ 0.000286
-0.08%
$ 285,669 $ 53,500
Feb 5, 10 PM $ 0.000288
-0.98%
$ 288,151 $ 52,605
Feb 5, 9 PM $ 0.000297
-8.02%
$ 296,414 $ 52,347
Feb 5, 8 PM $ 0.000342
-5.00%
$ 341,888 $ 50,096
Feb 5, 7 PM $ 0.000359
-3.24%
$ 358,526 $ 49,972
Feb 5, 6 PM $ 0.00037
+4.75%
$ 375,178 $ 49,117
Feb 5, 5 PM $ 0.000353
-7.25%
$ 352,781 $ 46,884
Feb 5, 4 PM $ 0.000383
-4.10%
$ 382,933 $ 44,658
Feb 5, 3 PM $ 0.000407
-3.78%
$ 406,723 $ 42,355
Feb 5, 2 PM $ 0.000418
+13.73%
$ 417,794 $ 41,910
Feb 5, 1 PM $ 0.00037
-0.49%
$ 370,121 $ 38,617
Feb 5, 12 PM $ 0.000368
+2.56%
$ 368,364 $ 35,777
Feb 5, 11 AM $ 0.00036
+13.16%
$ 359,629 $ 33,791
Feb 5, 10 AM $ 0.000317
-5.97%
$ 317,350 $ 31,117
Feb 5, 9 AM $ 0.00034
+16.92%
$ 309,936 $ 28,230
Feb 5, 8 AM $ 0.000294
-7.94%
$ 294,255 $ 24,612
Feb 5, 7 AM $ 0.000295
+6.11%
$ 295,498 $ 21,761
Feb 5, 6 AM $ 0.000281
+0.14%
$ 281,388 $ 20,228
Feb 5, 5 AM $ 0.000279
+0.64%
$ 278,817 $ 16,944
Feb 5, 4 AM $ 0.000277
-7.76%
$ 277,453 $ 16,722
Feb 5, 3 AM $ 0.000307
-1.42%
$ 306,525 $ 14,092
Feb 5, 2 AM $ 0.000312
-2.04%
$ 312,437 $ 77,427
Feb 5, 1 AM $ 0.000318
-13.67%
$ 318,000 $ 77,085
Feb 5, 12 AM $ 0.00037
-6.21%
$ 369,746 $ 74,118
Feb 4, 11 PM $ 0.000391
-4.48%
$ 390,656 $ 72,533
Feb 4, 10 PM $ 0.000411
-1.26%
$ 410,932 $ 68,316
Feb 4, 9 PM $ 0.000416
-3.94%
$ 415,723 $ 67,187
Feb 4, 8 PM $ 0.000438
+0.89%
$ 437,948 $ 65,843
Feb 4, 7 PM $ 0.000429
-9.81%
$ 428,616 $ 64,284
Feb 4, 6 PM $ 0.000491
+0.41%
$ 490,789 $ 59,548
Feb 4, 5 PM $ 0.000484
+12.66%
$ 483,645 $ 57,102
Feb 4, 4 PM $ 0.000464
-7.83%
$ 463,908 $ 54,079
Feb 4, 3 PM $ 0.000479
+8.10%
$ 479,069 $ 51,683
Feb 4, 2 PM $ 0.000445
+17.54%
$ 444,600 $ 49,650
Feb 4, 1 PM $ 0.000398
+8.19%
$ 398,343 $ 44,820