CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₅488
+5.41%
$ 4,876 $ 685
Feb 22, 10 AM $ 0.0₅481
-10.38%
$ 4,814 $ 11,073
Feb 22, 9 AM $ 0.0₅571
+0.14%
$ 5,707 $ 9,659
Feb 22, 8 AM $ 0.0₅606
-18.61%
$ 6,057 $ 8,839
Feb 22, 6 AM $ 0.0000101
+0.00%
$ 10,087 $ 6,822
Feb 22, 4 AM $ 0.0000133
-18.58%
$ 13,257 $ 5,330
Feb 22, 3 AM $ 0.0000177
-17.19%
$ 17,688 $ 4,553
Feb 22, 2 AM $ 0.0000207
+9.93%
$ 20,726 $ 102,936
Feb 22, 1 AM $ 0.0000183
-4.02%
$ 19,108 $ 101,157
Feb 22, 12 AM $ 0.0000169
-19.52%
$ 16,897 $ 101,649
Feb 21, 11 PM $ 0.0000214
-15.45%
$ 21,404 $ 99,115
Feb 21, 10 PM $ 0.0000245
-11.72%
$ 24,537 $ 97,488
Feb 21, 9 PM $ 0.0000274
-15.43%
$ 27,362 $ 96,349
Feb 21, 8 PM $ 0.0000294
-11.57%
$ 29,417 $ 94,490
Feb 21, 7 PM $ 0.0000331
-8.86%
$ 33,100 $ 93,212
Feb 21, 6 PM $ 0.0000298
+21.86%
$ 29,822 $ 89,327
Feb 21, 5 PM $ 0.0000245
-18.51%
$ 24,488 $ 87,502
Feb 21, 4 PM $ 0.0000298
-8.06%
$ 29,848 $ 84,846
Feb 21, 3 PM $ 0.0000323
+12.82%
$ 32,321 $ 81,499
Feb 21, 2 PM $ 0.0000303
+11.13%
$ 30,286 $ 79,781
Feb 21, 1 PM $ 0.0000275
+13.64%
$ 26,902 $ 77,033
Feb 21, 12 PM $ 0.0000243
+2.47%
$ 24,345 $ 74,283
Feb 21, 11 AM $ 0.0000224
-10.17%
$ 22,418 $ 74,235
Feb 21, 10 AM $ 0.0000242
+23.35%
$ 24,160 $ 73,105
Feb 21, 9 AM $ 0.0000199
+9.78%
$ 19,875 $ 70,467
Feb 21, 8 AM $ 0.0000183
-19.86%
$ 18,265 $ 68,906
Feb 21, 7 AM $ 0.0000224
-3.81%
$ 22,405 $ 68,217
Feb 21, 6 AM $ 0.0000234
+14.23%
$ 23,419 $ 67,356
Feb 21, 5 AM $ 0.0000216
-8.63%
$ 21,596 $ 65,439
Feb 21, 4 AM $ 0.000024
-8.23%
$ 23,960 $ 63,672
Feb 21, 3 AM $ 0.0000267
+8.23%
$ 26,694 $ 61,677
Feb 21, 2 AM $ 0.0000213
+7.44%
$ 21,322 $ 61,674
Feb 21, 1 AM $ 0.0000199
-2.65%
$ 19,945 $ 58,623
Feb 21, 12 AM $ 0.0000205
-21.94%
$ 20,514 $ 58,612
Feb 20, 11 PM $ 0.0000261
+3.14%
$ 26,081 $ 57,604
Feb 20, 10 PM $ 0.0000198
-3.59%
$ 19,759 $ 56,188
Feb 20, 9 PM $ 0.0000215
-25.25%
$ 21,542 $ 54,473
Feb 20, 8 PM $ 0.0000287
+4.78%
$ 28,663 $ 53,014
Feb 20, 7 PM $ 0.0000268
+0.62%
$ 26,777 $ 52,436
Feb 20, 6 PM $ 0.0000269
+0.00%
$ 26,874 $ 52,649
Feb 20, 5 PM $ 0.0000356
+5.56%
$ 35,647 $ 50,294
Feb 20, 4 PM $ 0.0000347
+9.40%
$ 34,663 $ 45,617
Feb 20, 3 PM $ 0.0000324
+3.59%
$ 32,363 $ 42,756
Feb 20, 2 PM $ 0.0000307
-0.37%
$ 30,728 $ 40,921
Feb 20, 1 PM $ 0.0000306
-7.05%
$ 31,614 $ 40,668
Feb 20, 12 PM $ 0.0000324
-17.74%
$ 32,383 $ 39,335
Feb 20, 11 AM $ 0.0000405
-2.45%
$ 40,497 $ 38,516
Feb 20, 10 AM $ 0.0000412
+18.82%
$ 41,810 $ 37,978
Feb 20, 9 AM $ 0.0000338
-14.15%
$ 33,810 $ 36,464
Feb 20, 8 AM $ 0.0000401
+8.20%
$ 40,096 $ 34,587