CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0000363
+2.44%
$ 36,328 $ 32,708
Feb 20, 6 AM $ 0.0000368
-12.01%
$ 36,786 $ 31,401
Feb 20, 5 AM $ 0.0000412
+31.17%
$ 41,157 $ 29,686
Feb 20, 4 AM $ 0.0000307
+23.38%
$ 30,746 $ 26,625
Feb 20, 3 AM $ 0.0000254
+18.98%
$ 25,449 $ 24,699
Feb 20, 2 AM $ 0.0000214
-2.14%
$ 21,446 $ 23,791
Feb 20, 1 AM $ 0.0000201
+34.37%
$ 20,142 $ 22,585
Feb 20, 12 AM $ 0.0000153
-22.68%
$ 15,345 $ 20,519
Feb 19, 11 PM $ 0.0000204
+26.42%
$ 20,386 $ 19,012
Feb 19, 10 PM $ 0.0000162
-13.18%
$ 16,165 $ 16,820
Feb 19, 9 PM $ 0.0000184
-26.14%
$ 19,230 $ 16,332
Feb 19, 8 PM $ 0.0000238
-8.57%
$ 23,764 $ 14,155
Feb 19, 7 PM $ 0.0000225
+6.28%
$ 22,513 $ 13,026
Feb 19, 6 PM $ 0.0000255
+11.42%
$ 25,517 $ 11,189
Feb 19, 5 PM $ 0.0000269
+7.68%
$ 26,943 $ 6,984
Feb 19, 4 PM $ 0.000024
+21.37%
$ 24,916 $ 5,964
Feb 19, 3 PM $ 0.0000223
-0.52%
$ 22,266 $ 3,845
Feb 19, 2 PM $ 0.0000279
+0.00%
$ 27,906 $ 2,682
Feb 19, 1 PM $ 0.0000272
+8.55%
$ 27,205 $ 1,219
Feb 19, 12 PM $ 0.0000244
-20.32%
$ 24,446 $ 331
Feb 19, 11 AM $ 0.0000263
-18.04%
$ 26,267 $ 50,410
Feb 19, 10 AM $ 0.0000341
+8.79%
$ 34,146 $ 48,136
Feb 19, 9 AM $ 0.0000307
+34.00%
$ 30,652 $ 47,232
Feb 19, 8 AM $ 0.0000232
+19.77%
$ 23,157 $ 44,993
Feb 19, 7 AM $ 0.0000179
+1.78%
$ 17,877 $ 43,890
Feb 19, 6 AM $ 0.0000181
+35.50%
$ 18,081 $ 42,826
Feb 19, 5 AM $ 0.0000137
+0.00%
$ 13,712 $ 40,213
Feb 19, 4 AM $ 0.0000136
-2.93%
$ 13,577 $ 39,948
Feb 19, 3 AM $ 0.0000135
-1.07%
$ 13,518 $ 39,710
Feb 19, 2 AM $ 0.0000138
-1.74%
$ 13,776 $ 38,555
Feb 19, 1 AM $ 0.0000137
-4.31%
$ 13,656 $ 35,837
Feb 18, 11 PM $ 0.0000147
-14.31%
$ 14,677 $ 33,096
Feb 18, 10 PM $ 0.0000174
-10.21%
$ 17,402 $ 32,583
Feb 18, 9 PM $ 0.0000173
-6.63%
$ 17,308 $ 31,136
Feb 18, 7 PM $ 0.0000192
+0.00%
$ 19,231 $ 26,616
Feb 18, 5 PM $ 0.0000155
+35.82%
$ 15,500 $ 22,814
Feb 18, 4 PM $ 0.0000112
+0.00%
$ 11,175 $ 21,012
Feb 18, 2 PM $ 0.0000147
+10.94%
$ 14,682 $ 17,357
Feb 18, 1 PM $ 0.0000125
+2.36%
$ 12,173 $ 15,522
Feb 18, 12 PM $ 0.0000123
+0.00%
$ 12,272 $ 15,083
Feb 18, 11 AM $ 0.000012
-5.80%
$ 12,022 $ 14,325
Feb 18, 10 AM $ 0.0000156
+0.00%
$ 15,610 $ 13,299
Feb 18, 9 AM $ 0.0000154
+18.66%
$ 15,449 $ 12,190
Feb 18, 8 AM $ 0.0000138
+10.30%
$ 13,790 $ 10,540
Feb 18, 7 AM $ 0.0000117
-9.34%
$ 11,735 $ 9,278
Feb 18, 6 AM $ 0.0000124
+5.39%
$ 12,428 $ 7,108
Feb 18, 5 AM $ 0.0000111
-5.19%
$ 11,090 $ 6,230
Feb 18, 4 AM $ 0.0000112
+12.35%
$ 11,209 $ 3,252
Feb 18, 3 AM $ 0.0₅96
+14.09%
$ 9,597 $ 1,314
Feb 18, 2 AM $ 0.0₅777
+3.42%
$ 7,766 $ 31,286