CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000366
+6.74%
$ 366,205 $ 43,447
Feb 4, 11 AM $ 0.000347
-1.77%
$ 346,682 $ 38,824
Feb 4, 10 AM $ 0.000352
-0.54%
$ 352,365 $ 37,845
Feb 4, 9 AM $ 0.000356
+7.79%
$ 356,416 $ 37,120
Feb 4, 8 AM $ 0.000338
-0.33%
$ 337,774 $ 34,950
Feb 4, 7 AM $ 0.00034
-10.60%
$ 339,876 $ 33,243
Feb 4, 6 AM $ 0.000382
+2.29%
$ 381,564 $ 30,851
Feb 4, 5 AM $ 0.000362
-2.18%
$ 361,699 $ 29,329
Feb 4, 4 AM $ 0.000372
+3.41%
$ 371,607 $ 27,453
Feb 4, 3 AM $ 0.000335
-12.48%
$ 335,080 $ 25,758
Feb 4, 2 AM $ 0.000381
-11.23%
$ 380,798 $ 109,593
Feb 4, 1 AM $ 0.000428
-0.41%
$ 428,378 $ 105,933
Feb 4, 12 AM $ 0.000426
+6.33%
$ 426,110 $ 104,752
Feb 3, 11 PM $ 0.00041
+23.51%
$ 409,832 $ 100,477
Feb 3, 10 PM $ 0.000336
+8.91%
$ 335,785 $ 97,381
Feb 3, 9 PM $ 0.000308
-14.28%
$ 307,566 $ 95,014
Feb 3, 8 PM $ 0.000357
+0.71%
$ 356,899 $ 91,627
Feb 3, 7 PM $ 0.000351
-0.51%
$ 350,506 $ 88,857
Feb 3, 6 PM $ 0.000339
-7.11%
$ 338,620 $ 86,615
Feb 3, 5 PM $ 0.000364
-2.47%
$ 363,545 $ 86,962
Feb 3, 4 PM $ 0.000356
-4.60%
$ 355,678 $ 86,180
Feb 3, 3 PM $ 0.000366
+8.21%
$ 365,790 $ 84,683
Feb 3, 2 PM $ 0.000337
+1.85%
$ 337,239 $ 82,601
Feb 3, 1 PM $ 0.00033
-12.27%
$ 329,612 $ 79,918
Feb 3, 12 PM $ 0.000376
-1.77%
$ 375,732 $ 76,734
Feb 3, 11 AM $ 0.000383
+30.10%
$ 382,662 $ 75,784
Feb 3, 10 AM $ 0.000305
-1.66%
$ 310,539 $ 69,578
Feb 2, 3 PM $ 0.000256
+26.57%
$ 256,404 $ 44,372
Feb 2, 2 PM $ 0.000202
-7.40%
$ 202,390 $ 39,720
Feb 2, 1 PM $ 0.000218
+5.63%
$ 217,861 $ 38,808
Feb 2, 12 PM $ 0.000216
+1.69%
$ 216,015 $ 36,594
Feb 2, 11 AM $ 0.000212
+17.59%
$ 212,246 $ 34,605
Feb 2, 10 AM $ 0.000179
+7.27%
$ 179,195 $ 31,582
Feb 2, 5 AM $ 0.000166
+5.21%
$ 165,602 $ 17,508
Feb 2, 4 AM $ 0.000157
-4.50%
$ 157,195 $ 15,216
Feb 2, 3 AM $ 0.000167
-1.53%
$ 166,791 $ 13,024
Feb 2, 2 AM $ 0.000171
-0.47%
$ 173,602 $ 88,274
Feb 2, 1 AM $ 0.000188
-8.89%
$ 187,672 $ 88,606
Feb 2, 12 AM $ 0.000208
-2.17%
$ 208,437 $ 84,354
Feb 1, 11 PM $ 0.000212
+0.14%
$ 212,257 $ 80,789
Feb 1, 10 PM $ 0.000216
+5.97%
$ 216,245 $ 79,725
Feb 1, 9 PM $ 0.000202
+10.10%
$ 202,431 $ 77,973
Feb 1, 8 PM $ 0.000178
-6.10%
$ 177,957 $ 74,605
Feb 1, 7 PM $ 0.000189
-2.57%
$ 188,633 $ 73,009
Feb 1, 6 PM $ 0.000193
+3.79%
$ 193,040 $ 71,495
Feb 1, 5 PM $ 0.000191
-9.78%
$ 190,693 $ 69,058
Feb 1, 4 PM $ 0.0002
-10.87%
$ 200,399 $ 66,446
Feb 1, 3 PM $ 0.000223
-10.37%
$ 223,022 $ 60,338
Feb 1, 2 PM $ 0.000232
-5.69%
$ 231,789 $ 56,827
Feb 1, 1 PM $ 0.000247
+13.28%
$ 247,253 $ 52,227