CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000231
+4.28%
$ 230,566 $ 48,676
Feb 1, 11 AM $ 0.000221
-0.44%
$ 220,084 $ 44,514
Feb 1, 10 AM $ 0.000213
-2.42%
$ 213,019 $ 40,933
Feb 1, 9 AM $ 0.000217
+1.07%
$ 217,316 $ 39,951
Feb 1, 8 AM $ 0.000214
-4.33%
$ 214,156 $ 38,047
Feb 1, 7 AM $ 0.000229
+9.35%
$ 229,044 $ 33,857
Feb 1, 6 AM $ 0.000211
+6.76%
$ 211,166 $ 30,080
Feb 1, 5 AM $ 0.000199
+3.14%
$ 198,716 $ 24,537
Feb 1, 4 AM $ 0.000206
-11.32%
$ 205,568 $ 19,174
Feb 1, 3 AM $ 0.000234
+6.35%
$ 233,912 $ 15,758
Feb 1, 2 AM $ 0.000222
+11.68%
$ 222,296 $ 144,392
Feb 1, 1 AM $ 0.000204
+15.55%
$ 204,153 $ 141,563
Feb 1, 12 AM $ 0.000186
+4.08%
$ 185,716 $ 137,473
Jan 31, 11 PM $ 0.000178
-15.77%
$ 178,209 $ 135,572
Jan 31, 10 PM $ 0.000207
+29.31%
$ 206,598 $ 132,414
Jan 31, 9 PM $ 0.00016
-3.76%
$ 160,019 $ 128,401
Jan 31, 8 PM $ 0.000169
+2.94%
$ 166,920 $ 123,953
Jan 31, 7 PM $ 0.000147
+10.14%
$ 147,107 $ 123,583
Jan 31, 6 PM $ 0.000132
-11.40%
$ 126,160 $ 120,917
Jan 31, 5 PM $ 0.000152
+3.24%
$ 152,455 $ 119,449
Jan 31, 4 PM $ 0.000161
-3.78%
$ 160,641 $ 118,903
Jan 31, 3 PM $ 0.000166
-10.28%
$ 166,033 $ 116,022
Jan 31, 2 PM $ 0.000184
+25.82%
$ 183,596 $ 115,932
Jan 31, 1 PM $ 0.00015
-4.49%
$ 150,117 $ 112,098
Jan 31, 12 PM $ 0.000155
-14.54%
$ 155,403 $ 108,819
Jan 31, 11 AM $ 0.00018
+19.88%
$ 180,107 $ 107,168
Jan 31, 10 AM $ 0.000149
+4.98%
$ 148,686 $ 102,510
Jan 31, 9 AM $ 0.000142
+2.32%
$ 142,047 $ 99,269
Jan 31, 8 AM $ 0.000139
-6.86%
$ 138,539 $ 93,909
Jan 31, 7 AM $ 0.00015
+13.86%
$ 149,720 $ 89,487
Jan 31, 6 AM $ 0.000127
-1.91%
$ 126,686 $ 85,299
Jan 31, 5 AM $ 0.000126
+17.85%
$ 125,627 $ 83,211
Jan 31, 4 AM $ 0.000096
-8.41%
$ 95,988 $ 79,717
Jan 30, 7 AM $ 0.000081
+25.67%
$ 81,027 $ 32,151
Jan 30, 6 AM $ 0.0000651
-0.27%
$ 65,070 $ 28,844
Jan 30, 5 AM $ 0.000066
+10.03%
$ 65,984 $ 29,130
Jan 30, 4 AM $ 0.0000481
-0.29%
$ 48,075 $ 23,599
Jan 30, 3 AM $ 0.000049
+4.66%
$ 49,038 $ 22,642
Jan 30, 2 AM $ 0.0000486
-2.68%
$ 48,635 $ 72,825
Jan 29, 5 AM $ 0.0000333
-7.87%
$ 33,348 $ 24,088
Jan 29, 4 AM $ 0.000038
+32.16%
$ 37,963 $ 22,710
Jan 29, 3 AM $ 0.0000249
+1.82%
$ 24,940 $ 19,696
Jan 29, 2 AM $ 0.0000237
+14.40%
$ 23,680 $ 56,667
Jan 29, 1 AM $ 0.0000206
-3.06%
$ 20,567 $ 54,767
Jan 29, 12 AM $ 0.0000203
+39.00%
$ 20,288 $ 53,399
Jan 28, 11 PM $ 0.0000163
+2.05%
$ 16,299 $ 50,319
Jan 28, 10 PM $ 0.0000161
+10.83%
$ 16,078 $ 49,637
Jan 28, 9 PM $ 0.0000157
-21.67%
$ 15,705 $ 48,425
Jan 28, 8 PM $ 0.0000199
-13.87%
$ 19,853 $ 45,305
Jan 28, 7 PM $ 0.000023
+16.72%
$ 23,034 $ 42,251