CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0₅5
+5.11%
$ 4,995 $ 37,686
Feb 15, 11 PM $ 0.0₅478
-10.29%
$ 4,778 $ 37,431
Feb 15, 10 PM $ 0.0₅58
+22.94%
$ 5,798 $ 36,770
Feb 15, 9 PM $ 0.0₅517
+9.96%
$ 5,171 $ 35,315
Feb 15, 8 PM $ 0.0₅481
+3.02%
$ 4,810 $ 34,665
Feb 15, 7 PM $ 0.0₅507
-5.65%
$ 5,074 $ 33,144
Feb 15, 6 PM $ 0.0₅504
-11.66%
$ 4,793 $ 32,654
Feb 15, 5 PM $ 0.0₅584
+23.28%
$ 5,838 $ 31,845
Feb 15, 4 PM $ 0.0₅506
-0.99%
$ 5,060 $ 30,360
Feb 15, 3 PM $ 0.0₅521
+0.12%
$ 5,206 $ 29,469
Feb 15, 2 PM $ 0.0₅473
-3.67%
$ 4,732 $ 27,914
Feb 15, 1 PM $ 0.0₅519
+0.58%
$ 5,186 $ 27,754
Feb 15, 12 PM $ 0.0₅513
+6.26%
$ 5,134 $ 27,011
Feb 15, 11 AM $ 0.0₅519
+6.04%
$ 5,190 $ 26,340
Feb 15, 10 AM $ 0.0₅48
+1.18%
$ 4,800 $ 25,190
Feb 15, 9 AM $ 0.0₅492
-4.78%
$ 5,077 $ 24,571
Feb 15, 8 AM $ 0.0₅479
-0.32%
$ 4,789 $ 10,673
Feb 15, 6 AM $ 0.0₅506
-10.85%
$ 5,057 $ 10,579
Feb 15, 5 AM $ 0.0₅535
-19.39%
$ 5,134 $ 9,711
Feb 15, 4 AM $ 0.0₅611
+1.32%
$ 5,965 $ 7,953
Feb 15, 3 AM $ 0.0₅548
-2.58%
$ 5,483 $ 6,652
Feb 15, 2 AM $ 0.0₅565
-31.57%
$ 5,653 $ 29,681
Feb 15, 1 AM $ 0.0₅862
+10.21%
$ 8,620 $ 28,672
Feb 15, 12 AM $ 0.0₅786
+19.52%
$ 7,864 $ 28,078
Feb 14, 11 PM $ 0.0₅732
+5.60%
$ 7,323 $ 25,912
Feb 14, 10 PM $ 0.0₅669
+11.24%
$ 6,695 $ 25,189
Feb 14, 9 PM $ 0.0₅565
+7.48%
$ 5,648 $ 24,723
Feb 14, 8 PM $ 0.0₅5
+0.45%
$ 5,001 $ 24,095
Feb 14, 7 PM $ 0.0₅477
+0.64%
$ 4,769 $ 22,624
Feb 14, 5 PM $ 0.0₅496
+3.21%
$ 4,963 $ 21,591
Feb 14, 4 PM $ 0.0₅431
-10.84%
$ 4,306 $ 20,908
Feb 14, 3 PM $ 0.0₅451
-17.44%
$ 4,509 $ 19,984
Feb 14, 2 PM $ 0.0₅559
+1.53%
$ 5,592 $ 19,498
Feb 14, 1 PM $ 0.0₅565
+30.49%
$ 5,652 $ 18,539
Feb 14, 12 PM $ 0.0₅442
-16.21%
$ 4,423 $ 17,784
Feb 14, 11 AM $ 0.0₅528
+0.05%
$ 5,278 $ 16,926
Feb 14, 10 AM $ 0.0₅541
-0.02%
$ 5,410 $ 15,424
Feb 14, 9 AM $ 0.0₅484
-23.67%
$ 4,472 $ 14,116
Feb 14, 8 AM $ 0.0₅588
+3.59%
$ 5,877 $ 12,594
Feb 14, 7 AM $ 0.0₅513
+20.41%
$ 5,132 $ 10,363
Feb 14, 6 AM $ 0.0₅432
-5.54%
$ 4,318 $ 9,386
Feb 14, 5 AM $ 0.0₅431
+0.88%
$ 4,307 $ 8,416
Feb 14, 4 AM $ 0.0₅425
-10.96%
$ 4,248 $ 7,588
Feb 14, 3 AM $ 0.0₅45
+5.93%
$ 4,500 $ 5,781
Feb 14, 2 AM $ 0.0₅45
+6.24%
$ 4,495 $ 19,458
Feb 14, 1 AM $ 0.0₅47
+10.75%
$ 4,700 $ 18,636
Feb 14, 12 AM $ 0.0₅431
+1.67%
$ 4,571 $ 18,188
Feb 13, 11 PM $ 0.0₅464
+8.64%
$ 4,636 $ 17,760
Feb 13, 10 PM $ 0.0₅474
+10.23%
$ 4,740 $ 17,001
Feb 13, 9 PM $ 0.0₅462
+9.08%
$ 4,619 $ 16,346