CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000237
+14.40%
$ 23,680 $ 56,667
Jan 29, 1 AM $ 0.0000206
-3.06%
$ 20,567 $ 54,767
Jan 29, 12 AM $ 0.0000203
+39.00%
$ 20,288 $ 53,399
Jan 28, 11 PM $ 0.0000163
+2.05%
$ 16,299 $ 50,319
Jan 28, 10 PM $ 0.0000161
+10.83%
$ 16,078 $ 49,637
Jan 28, 9 PM $ 0.0000157
-21.67%
$ 15,705 $ 48,425
Jan 28, 8 PM $ 0.0000199
-13.87%
$ 19,853 $ 45,305
Jan 28, 7 PM $ 0.000023
+16.72%
$ 23,034 $ 42,251
Jan 28, 6 PM $ 0.000021
+23.91%
$ 21,002 $ 39,856
Jan 28, 5 PM $ 0.000017
-13.86%
$ 17,003 $ 38,641
Jan 28, 4 PM $ 0.0000183
+2.30%
$ 18,325 $ 36,142
Jan 28, 3 PM $ 0.0000147
-5.04%
$ 14,724 $ 32,405
Jan 28, 2 PM $ 0.0000166
+40.30%
$ 16,167 $ 30,335
Jan 28, 1 PM $ 0.0000119
+13.02%
$ 11,917 $ 28,545
Jan 28, 12 PM $ 0.000012
-20.57%
$ 11,968 $ 25,923
Jan 28, 11 AM $ 0.0000141
+19.84%
$ 14,103 $ 21,601
Jan 28, 10 AM $ 0.0000113
+21.98%
$ 11,298 $ 20,305
Jan 28, 9 AM $ 0.0₅951
-21.45%
$ 9,510 $ 16,122
Jan 28, 8 AM $ 0.0000121
+3.82%
$ 12,066 $ 15,313
Jan 28, 7 AM $ 0.0000117
-9.97%
$ 11,683 $ 14,608
Jan 28, 6 AM $ 0.0000131
+46.90%
$ 13,140 $ 12,632
Jan 28, 5 AM $ 0.0₅906
-23.39%
$ 9,055 $ 10,982
Jan 28, 4 AM $ 0.0000107
+1.82%
$ 10,723 $ 9,761
Jan 28, 3 AM $ 0.0000102
-17.75%
$ 10,159 $ 8,556
Jan 28, 2 AM $ 0.0000123
+36.14%
$ 12,268 $ 31,029
Jan 28, 1 AM $ 0.0₅891
+21.64%
$ 8,913 $ 28,849
Jan 28, 12 AM $ 0.0₅762
-4.00%
$ 7,616 $ 27,357
Jan 27, 11 PM $ 0.0₅827
-10.05%
$ 8,271 $ 26,252
Jan 27, 10 PM $ 0.0₅844
+43.20%
$ 8,444 $ 25,331
Jan 27, 9 PM $ 0.0₅616
-12.64%
$ 6,161 $ 23,833
Jan 27, 8 PM $ 0.0₅62
-10.50%
$ 6,199 $ 22,010
Jan 27, 7 PM $ 0.0₅699
+19.84%
$ 6,986 $ 20,414
Jan 27, 6 PM $ 0.0₅601
+8.47%
$ 5,541 $ 18,677
Jan 27, 5 PM $ 0.0₅52
-7.46%
$ 5,196 $ 16,837
Jan 27, 4 PM $ 0.0₅544
+12.98%
$ 5,438 $ 15,912
Jan 27, 3 PM $ 0.0₅517
+6.54%
$ 5,168 $ 13,846
Jan 27, 2 PM $ 0.0₅524
-1.70%
$ 5,244 $ 13,405
Jan 27, 1 PM $ 0.0₅521
+6.81%
$ 5,214 $ 12,410
Jan 27, 12 PM $ 0.0₅49
+1.53%
$ 4,898 $ 12,197
Jan 27, 10 AM $ 0.0₅495
+1.78%
$ 4,950 $ 11,911
Jan 27, 9 AM $ 0.0₅517
+5.29%
$ 5,170 $ 11,710
Jan 26, 3 PM $ 0.0₅515
+0.00%
$ 5,155 $ 8,082
Jan 26, 2 PM $ 0.0₅481
-4.52%
$ 4,809 $ 7,903
Jan 26, 12 PM $ 0.0₅496
+4.27%
$ 4,964 $ 7,575
Jan 26, 11 AM $ 0.0₅519
+8.29%
$ 5,191 $ 7,288
Jan 26, 10 AM $ 0.0₅492
+0.00%
$ 4,919 $ 5,542
Jan 26, 9 AM $ 0.0₅476
-0.76%
$ 4,761 $ 5,421
Jan 26, 8 AM $ 0.0₅529
-0.13%
$ 5,292 $ 5,180
Jan 26, 6 AM $ 0.0₅498
-4.10%
$ 4,978 $ 4,421
Jan 26, 5 AM $ 0.0₅476
-8.57%
$ 4,758 $ 3,636