CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₅533
+3.76%
$ 5,328 $ 11,184
Jan 25, 7 PM $ 0.0₅52
+0.89%
$ 5,203 $ 10,551
Jan 25, 6 PM $ 0.0₅53
-9.37%
$ 5,301 $ 10,533
Jan 25, 5 PM $ 0.0₅57
+0.00%
$ 5,699 $ 10,639
Jan 25, 4 PM $ 0.0₅562
+4.71%
$ 5,618 $ 10,220
Jan 25, 3 PM $ 0.0₅571
+2.10%
$ 5,706 $ 9,696
Jan 25, 2 PM $ 0.0₅55
-10.63%
$ 5,497 $ 9,325
Jan 25, 1 PM $ 0.0₅594
+7.92%
$ 5,941 $ 8,317
Jan 25, 12 PM $ 0.0₅529
-0.10%
$ 5,294 $ 7,267
Jan 25, 11 AM $ 0.0₅587
+10.98%
$ 5,868 $ 6,813
Jan 25, 10 AM $ 0.0₅535
+3.81%
$ 5,964 $ 6,419
Jan 25, 9 AM $ 0.0₅524
-4.75%
$ 5,236 $ 5,360
Jan 25, 8 AM $ 0.0₅517
+0.47%
$ 5,167 $ 4,699
Jan 25, 7 AM $ 0.0₅518
+0.59%
$ 5,175 $ 4,397
Jan 25, 6 AM $ 0.0₅514
-4.61%
$ 5,138 $ 4,357
Jan 25, 5 AM $ 0.0₅508
-0.39%
$ 5,075 $ 3,689
Jan 25, 4 AM $ 0.0₅561
+10.06%
$ 5,612 $ 2,955
Jan 25, 3 AM $ 0.0₅528
+3.34%
$ 5,279 $ 2,429
Jan 25, 2 AM $ 0.0₅561
+8.01%
$ 5,614 $ 13,841
Jan 25, 1 AM $ 0.0₅5
-7.87%
$ 4,996 $ 12,819
Jan 25, 12 AM $ 0.0₅499
+0.00%
$ 4,988 $ 12,253
Jan 24, 10 PM $ 0.0₅483
-0.97%
$ 4,828 $ 11,875
Jan 24, 8 PM $ 0.0₅486
+1.64%
$ 4,862 $ 11,912
Jan 24, 7 PM $ 0.0₅482
-5.67%
$ 4,815 $ 11,660
Jan 24, 5 PM $ 0.0₅496
-8.63%
$ 4,961 $ 10,965
Jan 24, 4 PM $ 0.0₅6
+26.08%
$ 6,003 $ 9,891
Jan 24, 3 PM $ 0.0₅507
+3.63%
$ 5,071 $ 8,986
Jan 24, 1 PM $ 0.0₅484
+1.54%
$ 4,839 $ 8,498
Jan 24, 12 PM $ 0.0₅483
+0.00%
$ 4,831 $ 8,178
Jan 24, 10 AM $ 0.0₅525
+10.42%
$ 5,251 $ 7,941
Jan 24, 9 AM $ 0.0₅484
-0.55%
$ 4,840 $ 7,671
Jan 24, 8 AM $ 0.0₅495
-1.77%
$ 4,951 $ 7,607
Jan 24, 7 AM $ 0.0₅533
+6.20%
$ 5,333 $ 6,518
Jan 24, 6 AM $ 0.0₅512
+7.16%
$ 5,118 $ 5,232
Jan 24, 4 AM $ 0.0₅477
-13.60%
$ 4,771 $ 3,935
Jan 24, 3 AM $ 0.0₅512
+4.29%
$ 5,117 $ 3,293
Jan 24, 2 AM $ 0.0₅471
-0.07%
$ 4,894 $ 13,305
Jan 24, 1 AM $ 0.0₅475
+0.00%
$ 4,748 $ 13,216
Jan 24, 12 AM $ 0.0₅491
+1.66%
$ 4,914 $ 13,147
Jan 23, 11 PM $ 0.0₅486
-2.56%
$ 4,858 $ 13,044
Jan 23, 10 PM $ 0.0₅494
+3.00%
$ 4,938 $ 12,149
Jan 23, 9 PM $ 0.0₅495
+4.03%
$ 4,953 $ 12,035
Jan 23, 8 PM $ 0.0₅482
+1.29%
$ 4,818 $ 10,941
Jan 23, 7 PM $ 0.0₅513
+2.47%
$ 5,132 $ 10,208
Jan 23, 5 PM $ 0.0₅526
+4.27%
$ 5,264 $ 9,766
Jan 23, 4 PM $ 0.0₅472
-1.04%
$ 4,718 $ 9,208
Jan 23, 3 PM $ 0.0₅499
+6.88%
$ 4,993 $ 9,142
Jan 23, 2 PM $ 0.0₅47
-6.58%
$ 5,050 $ 8,342
Jan 23, 1 PM $ 0.0₅485
+0.00%
$ 4,848 $ 7,713
Jan 23, 12 PM $ 0.0₅494
+5.49%
$ 4,939 $ 7,514