CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₅444
-3.30%
$ 4,439 $ 15,481
Feb 13, 7 PM $ 0.0₅481
+8.65%
$ 4,809 $ 14,750
Feb 13, 6 PM $ 0.0₅423
-0.64%
$ 4,228 $ 13,411
Feb 13, 5 PM $ 0.0₅449
+6.34%
$ 4,486 $ 12,894
Feb 13, 4 PM $ 0.0₅441
-2.76%
$ 4,413 $ 12,711
Feb 13, 3 PM $ 0.0₅468
+12.49%
$ 4,677 $ 11,722
Feb 13, 2 PM $ 0.0₅449
+8.50%
$ 4,488 $ 10,810
Feb 13, 1 PM $ 0.0₅444
-2.89%
$ 4,441 $ 9,751
Feb 13, 12 PM $ 0.0₅454
+9.99%
$ 4,542 $ 9,309
Feb 13, 11 AM $ 0.0₅436
+0.51%
$ 4,362 $ 7,679
Feb 13, 10 AM $ 0.0₅467
+1.73%
$ 4,675 $ 7,182
Feb 13, 9 AM $ 0.0₅475
+16.06%
$ 4,749 $ 6,494
Feb 13, 8 AM $ 0.0₅438
+5.25%
$ 4,377 $ 5,709
Feb 13, 7 AM $ 0.0₅411
-11.91%
$ 4,110 $ 5,446
Feb 13, 6 AM $ 0.0₅431
+5.29%
$ 4,307 $ 4,634
Feb 13, 5 AM $ 0.0₅436
-4.70%
$ 4,359 $ 4,017
Feb 13, 4 AM $ 0.0₅442
+0.00%
$ 4,421 $ 3,142
Feb 13, 3 AM $ 0.0₅42
+2.29%
$ 4,201 $ 3,060
Feb 13, 2 AM $ 0.0₅411
+0.89%
$ 4,107 $ 19,404
Feb 13, 1 AM $ 0.0₅419
+3.25%
$ 4,194 $ 18,787
Feb 13, 12 AM $ 0.0₅421
-6.23%
$ 4,209 $ 18,577
Feb 12, 11 PM $ 0.0₅415
+2.24%
$ 4,151 $ 17,981
Feb 12, 10 PM $ 0.0₅429
+6.55%
$ 4,289 $ 17,637
Feb 12, 9 PM $ 0.0₅436
+6.60%
$ 4,355 $ 16,943
Feb 12, 8 PM $ 0.0₅405
+0.24%
$ 4,045 $ 16,794
Feb 12, 7 PM $ 0.0₅414
-0.51%
$ 4,144 $ 16,024
Feb 12, 6 PM $ 0.0₅405
+0.26%
$ 4,050 $ 15,863
Feb 12, 5 PM $ 0.0₅426
-13.45%
$ 4,257 $ 15,483
Feb 12, 4 PM $ 0.0₅506
+12.88%
$ 5,061 $ 14,894
Feb 12, 3 PM $ 0.0₅469
-2.33%
$ 4,689 $ 14,733
Feb 12, 2 PM $ 0.0₅461
+11.58%
$ 4,179 $ 13,816
Feb 12, 1 PM $ 0.0₅457
+10.71%
$ 4,569 $ 13,071
Feb 12, 12 PM $ 0.0₅417
+0.85%
$ 4,171 $ 12,712
Feb 12, 11 AM $ 0.0₅445
+8.11%
$ 4,447 $ 12,064
Feb 12, 10 AM $ 0.0₅448
+9.43%
$ 4,477 $ 10,991
Feb 12, 9 AM $ 0.0₅415
-3.65%
$ 4,155 $ 10,037
Feb 12, 8 AM $ 0.0₅409
-14.39%
$ 4,085 $ 9,439
Feb 12, 7 AM $ 0.0₅484
-6.54%
$ 4,836 $ 7,993
Feb 12, 6 AM $ 0.0₅524
+15.35%
$ 5,235 $ 7,861
Feb 12, 5 AM $ 0.0₅443
+8.78%
$ 4,432 $ 6,709
Feb 12, 4 AM $ 0.0₅425
-5.96%
$ 4,254 $ 6,494
Feb 12, 3 AM $ 0.0₅467
-3.91%
$ 4,665 $ 5,839
Feb 12, 2 AM $ 0.0₅456
-12.66%
$ 4,558 $ 34,853
Feb 12, 1 AM $ 0.0₅542
+7.83%
$ 5,418 $ 34,147
Feb 12, 12 AM $ 0.0₅503
-15.11%
$ 5,026 $ 32,838
Feb 11, 11 PM $ 0.0₅554
-31.04%
$ 5,539 $ 32,151
Feb 11, 10 PM $ 0.0₅795
+2.94%
$ 7,951 $ 31,391
Feb 11, 9 PM $ 0.0₅741
-8.35%
$ 7,409 $ 31,068
Feb 11, 8 PM $ 0.0₅811
+4.95%
$ 8,106 $ 30,374
Feb 11, 7 PM $ 0.0₅807
+6.88%
$ 8,074 $ 30,002