CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₅807
+6.88%
$ 8,074 $ 30,002
Feb 11, 6 PM $ 0.0₅777
-6.87%
$ 7,770 $ 29,330
Feb 11, 5 PM $ 0.0₅845
-20.16%
$ 8,446 $ 29,043
Feb 11, 4 PM $ 0.0000109
-1.42%
$ 10,897 $ 28,096
Feb 11, 3 PM $ 0.0000111
+2.97%
$ 10,584 $ 26,148
Feb 11, 2 PM $ 0.0000108
-4.25%
$ 10,812 $ 25,976
Feb 11, 1 PM $ 0.0000114
+0.73%
$ 11,375 $ 25,102
Feb 11, 12 PM $ 0.0000113
-4.16%
$ 11,303 $ 24,303
Feb 11, 11 AM $ 0.0000118
-13.24%
$ 11,798 $ 23,321
Feb 11, 10 AM $ 0.0000149
-11.04%
$ 14,869 $ 22,348
Feb 11, 9 AM $ 0.0000168
-11.68%
$ 16,760 $ 21,769
Feb 11, 8 AM $ 0.0000188
+0.81%
$ 18,833 $ 20,688
Feb 11, 7 AM $ 0.0000178
+1.47%
$ 17,783 $ 19,431
Feb 11, 6 AM $ 0.0000176
-33.85%
$ 17,597 $ 19,113
Feb 11, 5 AM $ 0.0000268
-21.63%
$ 26,771 $ 17,531
Feb 11, 4 AM $ 0.0000298
-9.79%
$ 29,763 $ 15,124
Feb 11, 3 AM $ 0.0000366
+27.85%
$ 36,618 $ 14,136
Feb 11, 2 AM $ 0.0000278
-5.76%
$ 27,784 $ 70,902
Feb 11, 1 AM $ 0.0000301
-4.06%
$ 30,075 $ 69,447
Feb 11, 12 AM $ 0.0000308
+37.59%
$ 30,837 $ 68,433
Feb 10, 11 PM $ 0.0000206
-8.22%
$ 20,584 $ 65,552
Feb 10, 10 PM $ 0.0000227
+9.76%
$ 22,708 $ 63,491
Feb 10, 9 PM $ 0.0000212
-14.27%
$ 21,241 $ 61,566
Feb 10, 8 PM $ 0.0000241
-2.58%
$ 24,121 $ 60,160
Feb 10, 7 PM $ 0.0000251
-12.00%
$ 25,106 $ 59,169
Feb 10, 6 PM $ 0.0000298
-4.04%
$ 29,771 $ 58,327
Feb 10, 5 PM $ 0.0000371
-10.85%
$ 37,139 $ 57,303
Feb 10, 4 PM $ 0.0000407
-12.27%
$ 40,743 $ 55,494
Feb 10, 3 PM $ 0.000047
+17.16%
$ 46,974 $ 54,710
Feb 10, 2 PM $ 0.000038
-0.53%
$ 37,972 $ 52,014
Feb 10, 1 PM $ 0.0000368
+3.23%
$ 36,774 $ 51,404
Feb 10, 12 PM $ 0.0000412
-15.14%
$ 41,204 $ 50,693
Feb 10, 11 AM $ 0.000049
+1.66%
$ 48,977 $ 49,132
Feb 10, 10 AM $ 0.0000481
+2.30%
$ 48,076 $ 48,526
Feb 10, 9 AM $ 0.0000481
+13.92%
$ 48,133 $ 46,970
Feb 10, 8 AM $ 0.0000429
-2.42%
$ 42,863 $ 45,240
Feb 10, 7 AM $ 0.0000446
-10.60%
$ 44,638 $ 44,759
Feb 10, 6 AM $ 0.0000415
+1.51%
$ 41,474 $ 42,139
Feb 10, 5 AM $ 0.0000413
-8.45%
$ 41,301 $ 42,022
Feb 10, 4 AM $ 0.0000451
-7.27%
$ 45,068 $ 41,750
Feb 10, 3 AM $ 0.0000486
-3.93%
$ 48,551 $ 40,677
Feb 10, 2 AM $ 0.000054
-5.81%
$ 54,044 $ 40,508
Feb 10, 1 AM $ 0.0000576
+3.80%
$ 57,563 $ 38,787
Feb 10, 12 AM $ 0.0000533
+25.56%
$ 53,273 $ 37,579
Feb 9, 11 PM $ 0.0000439
-13.30%
$ 43,883 $ 35,468
Feb 9, 10 PM $ 0.0000514
+13.37%
$ 51,408 $ 34,669
Feb 9, 9 PM $ 0.0000459
-14.29%
$ 45,932 $ 33,963
Feb 9, 8 PM $ 0.0000537
-6.25%
$ 53,747 $ 30,995
Feb 9, 7 PM $ 0.0000576
-4.06%
$ 57,595 $ 30,520
Feb 9, 6 PM $ 0.0000602
+25.48%
$ 60,173 $ 29,571