CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0₅474
+0.87%
$ 4,740 $ 7,402
Jan 23, 10 AM $ 0.0₅483
+3.15%
$ 4,834 $ 6,946
Jan 23, 9 AM $ 0.0₅469
-2.18%
$ 4,694 $ 6,600
Jan 23, 8 AM $ 0.0₅472
-5.89%
$ 4,721 $ 6,007
Jan 23, 6 AM $ 0.0₅521
+9.86%
$ 5,213 $ 5,040
Jan 23, 5 AM $ 0.0₅513
+1.23%
$ 5,128 $ 4,620
Jan 23, 4 AM $ 0.0₅498
-2.16%
$ 4,977 $ 4,213
Jan 23, 2 AM $ 0.0₅496
+7.42%
$ 4,961 $ 32,567
Jan 23, 1 AM $ 0.0₅48
-12.00%
$ 4,797 $ 31,851
Jan 23, 12 AM $ 0.0₅519
+10.33%
$ 5,190 $ 31,611
Jan 22, 11 PM $ 0.0₅507
+8.59%
$ 5,070 $ 31,532
Jan 22, 10 PM $ 0.0₅493
+3.30%
$ 4,930 $ 30,355
Jan 22, 9 PM $ 0.0₅498
+3.98%
$ 4,976 $ 30,562
Jan 22, 8 PM $ 0.0₅5
-5.23%
$ 4,998 $ 30,486
Jan 22, 7 PM $ 0.0₅493
+0.00%
$ 4,928 $ 29,349
Jan 22, 6 PM $ 0.0₅472
+1.73%
$ 5,060 $ 29,234
Jan 22, 5 PM $ 0.0₅492
+5.97%
$ 4,924 $ 28,401
Jan 22, 4 PM $ 0.0₅478
-3.99%
$ 4,777 $ 28,310
Jan 22, 3 PM $ 0.0₅468
-7.97%
$ 4,676 $ 28,075
Jan 14, 12 PM $ 0.0₆985
-7.73%
$ 985 $ 8,643
Jan 14, 11 AM $ 0.0₅109
-16.79%
$ 1,088 $ 8,567
Jan 14, 10 AM $ 0.0₅113
-9.63%
$ 1,133 $ 8,476
Jan 14, 9 AM $ 0.0₅128
-15.67%
$ 1,281 $ 4,012
Jan 14, 8 AM $ 0.0₅17
+13.72%
$ 1,696 $ 3,873
Jan 14, 7 AM $ 0.0₅168
+8.29%
$ 1,682 $ 3,533
Jan 14, 6 AM $ 0.0₅165
+21.62%
$ 1,647 $ 3,390
Jan 14, 5 AM $ 0.0₅13
-12.90%
$ 1,305 $ 2,983
Jan 14, 4 AM $ 0.0₅137
-8.08%
$ 1,372 $ 2,787
Jan 14, 3 AM $ 0.0₅151
-30.61%
$ 1,508 $ 2,561
Jan 14, 2 AM $ 0.0₅218
-7.21%
$ 2,181 $ 12,531
Jan 14, 1 AM $ 0.0₅203
+5.41%
$ 2,028 $ 12,177
Jan 14, 12 AM $ 0.0₅189
-20.76%
$ 1,891 $ 11,769
Jan 13, 11 PM $ 0.0₅256
+26.26%
$ 2,579 $ 11,364
Jan 13, 10 PM $ 0.0₅182
-6.41%
$ 1,817 $ 11,004
Jan 13, 9 PM $ 0.0₅189
+1.41%
$ 1,894 $ 10,522
Jan 13, 8 PM $ 0.0₅176
-13.93%
$ 1,760 $ 10,284
Jan 13, 7 PM $ 0.0₅216
-10.57%
$ 2,160 $ 9,774
Jan 13, 6 PM $ 0.0₅256
-5.43%
$ 2,557 $ 9,649
Jan 13, 5 PM $ 0.0₅27
+7.92%
$ 2,702 $ 9,488
Jan 13, 4 PM $ 0.0₅226
+5.33%
$ 2,262 $ 8,837
Jan 13, 3 PM $ 0.0₅211
-5.42%
$ 2,114 $ 8,491
Jan 13, 2 PM $ 0.0₅223
-24.20%
$ 2,227 $ 7,896
Jan 13, 1 PM $ 0.0₅303
+14.56%
$ 3,033 $ 7,497
Jan 13, 12 PM $ 0.0₅266
+8.07%
$ 2,663 $ 6,537
Jan 13, 11 AM $ 0.0₅252
+27.54%
$ 2,522 $ 18,538
Jan 13, 10 AM $ 0.0₅185
-23.60%
$ 1,853 $ 18,201
Jan 13, 9 AM $ 0.0₅22
-23.59%
$ 2,199 $ 17,760
Jan 13, 8 AM $ 0.0₅284
+7.01%
$ 2,843 $ 16,980
Jan 13, 7 AM $ 0.0₅265
-13.97%
$ 2,648 $ 16,316
Jan 13, 6 AM $ 0.0₅306
+18.65%
$ 3,058 $ 16,254