CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0₅249
-6.56%
$ 2,494 $ 15,645
Jan 13, 4 AM $ 0.0₅286
+26.96%
$ 2,857 $ 15,003
Jan 13, 3 AM $ 0.0₅214
-9.77%
$ 2,145 $ 14,035
Jan 13, 2 AM $ 0.0₅226
+1.87%
$ 2,256 $ 13,455
Jan 13, 1 AM $ 0.0₅217
+88.10%
$ 2,174 $ 12,893
Jan 13, 12 AM $ 0.0₅131
+1.58%
$ 1,312 $ 12,325
Jan 12, 11 PM $ 0.0₅118
+6.43%
$ 1,183 $ 11,657
Jan 12, 10 PM $ 0.0₅105
+28.44%
$ 1,053 $ 11,206
Jan 12, 7 PM $ 0.0₆733
+0.00%
$ 733 $ 10,866
Jan 12, 6 PM $ 0.0₆752
+6.01%
$ 752 $ 10,712
Jan 12, 5 PM $ 0.0₆767
+8.20%
$ 767 $ 10,587
Jan 12, 4 PM $ 0.0₆735
+0.00%
$ 735 $ 10,489
Jan 12, 2 PM $ 0.0₆712
-8.34%
$ 712 $ 10,432
Jan 12, 11 AM $ 0.0₆753
+0.00%
$ 753 $ 10,322
Jan 12, 8 AM $ 0.0₆753
+6.94%
$ 753 $ 10,365
Jan 12, 7 AM $ 0.0₆745
+5.73%
$ 745 $ 10,233
Jan 12, 6 AM $ 0.0₆729
+0.00%
$ 729 $ 10,175
Jan 12, 5 AM $ 0.0₆713
+0.00%
$ 713 $ 10,295
Jan 12, 4 AM $ 0.0₆71
-5.93%
$ 721 $ 10,258
Jan 12, 3 AM $ 0.0₆802
-0.07%
$ 802 $ 10,279
Jan 12, 2 AM $ 0.0₆738
+1.71%
$ 738 $ 10,238
Jan 12, 1 AM $ 0.0₆722
-5.62%
$ 722 $ 10,256
Jan 11, 11 PM $ 0.0₆785
+9.40%
$ 785 $ 10,199
Jan 11, 10 PM $ 0.0₆756
+0.00%
$ 756 $ 10,062
Jan 11, 9 PM $ 0.0₆731
+1.62%
$ 731 $ 10,125
Jan 11, 8 PM $ 0.0₆786
+1.41%
$ 786 $ 9,977
Jan 11, 7 PM $ 0.0₆789
+1.52%
$ 789 $ 9,972
Jan 11, 6 PM $ 0.0₆743
+0.00%
$ 743 $ 9,744
Jan 11, 5 PM $ 0.0₆718
-4.38%
$ 718 $ 9,768
Jan 11, 1 PM $ 0.0₆772
+6.11%
$ 772 $ 9,825
Jan 11, 11 AM $ 0.0₆753
+3.10%
$ 753 $ 9,872
Jan 11, 10 AM $ 0.0₆773
+5.84%
$ 773 $ 9,842
Jan 11, 9 AM $ 0.0₆748
-7.45%
$ 748 $ 9,813
Jan 11, 8 AM $ 0.0₆824
+2.47%
$ 824 $ 9,805
Jan 11, 6 AM $ 0.0₆741
-0.28%
$ 741 $ 9,750
Jan 11, 5 AM $ 0.0₆728
-1.57%
$ 728 $ 9,619
Jan 11, 4 AM $ 0.0₆745
+0.00%
$ 745 $ 9,678
Jan 11, 3 AM $ 0.0₆804
+9.34%
$ 804 $ 9,647
Jan 11, 2 AM $ 0.0₆791
+6.94%
$ 791 $ 9,513
Jan 11, 1 AM $ 0.0₆794
+8.52%
$ 794 $ 9,426
Jan 11, 12 AM $ 0.0₆75
-1.17%
$ 750 $ 9,298
Jan 10, 10 PM $ 0.0₆794
+0.00%
$ 794 $ 9,106
Jan 10, 9 PM $ 0.0₆782
+0.00%
$ 782 $ 9,089
Jan 10, 8 PM $ 0.0₆8
-7.86%
$ 800 $ 8,980
Jan 10, 7 PM $ 0.0₆817
+11.20%
$ 817 $ 8,900
Jan 10, 6 PM $ 0.0₆767
+0.00%
$ 767 $ 8,902
Jan 10, 4 PM $ 0.0₆757
+1.90%
$ 757 $ 8,972
Jan 10, 3 PM $ 0.0₆726
-4.95%
$ 726 $ 8,924
Jan 10, 1 PM $ 0.0₆73
-5.39%
$ 730 $ 8,717
Jan 10, 12 PM $ 0.0₆735
+2.46%
$ 735 $ 8,601