CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0000446
-4.99%
$ 44,554 $ 26,803
Feb 9, 4 PM $ 0.0000472
-16.33%
$ 47,171 $ 26,315
Feb 9, 3 PM $ 0.000058
+53.46%
$ 57,991 $ 24,354
Feb 9, 2 PM $ 0.0000368
-20.93%
$ 36,795 $ 21,444
Feb 9, 1 PM $ 0.0000467
-11.61%
$ 46,715 $ 19,710
Feb 9, 12 PM $ 0.0000514
-7.58%
$ 51,378 $ 18,665
Feb 9, 11 AM $ 0.0000559
+13.61%
$ 55,891 $ 17,846
Feb 9, 10 AM $ 0.0000484
-6.67%
$ 48,392 $ 15,403
Feb 9, 9 AM $ 0.0000519
+8.55%
$ 51,864 $ 13,554
Feb 9, 8 AM $ 0.0000482
+4.62%
$ 48,191 $ 12,165
Feb 9, 7 AM $ 0.0000462
-2.53%
$ 46,161 $ 11,849
Feb 9, 6 AM $ 0.0000472
+11.97%
$ 47,180 $ 11,445
Feb 9, 5 AM $ 0.0000425
+0.07%
$ 42,471 $ 10,662
Feb 9, 4 AM $ 0.0000446
+0.74%
$ 44,581 $ 10,232
Feb 9, 3 AM $ 0.0000445
+0.92%
$ 44,494 $ 9,979
Feb 9, 2 AM $ 0.0000449
-7.05%
$ 44,873 $ 42,612
Feb 9, 1 AM $ 0.0000486
+16.99%
$ 48,640 $ 41,739
Feb 9, 12 AM $ 0.0000425
+3.86%
$ 42,478 $ 40,097
Feb 8, 11 PM $ 0.0000437
-7.10%
$ 43,705 $ 39,115
Feb 8, 10 PM $ 0.000047
+1.01%
$ 47,014 $ 38,555
Feb 8, 9 PM $ 0.0000469
-9.29%
$ 46,895 $ 38,185
Feb 8, 8 PM $ 0.0000507
+5.60%
$ 50,742 $ 37,176
Feb 8, 7 PM $ 0.000047
-11.91%
$ 46,975 $ 36,684
Feb 8, 6 PM $ 0.0000534
-3.95%
$ 53,408 $ 35,676
Feb 8, 5 PM $ 0.0000559
-0.79%
$ 55,857 $ 35,088
Feb 8, 4 PM $ 0.0000565
-11.74%
$ 57,492 $ 34,477
Feb 8, 3 PM $ 0.0000643
+5.37%
$ 64,308 $ 32,993
Feb 8, 2 PM $ 0.0000606
-0.98%
$ 60,648 $ 31,549
Feb 8, 1 PM $ 0.0000616
-1.14%
$ 61,629 $ 29,296
Feb 8, 12 PM $ 0.0000626
-1.61%
$ 62,585 $ 29,064
Feb 8, 11 AM $ 0.0000636
-1.99%
$ 63,601 $ 28,417
Feb 8, 10 AM $ 0.0000655
-1.93%
$ 65,453 $ 27,323
Feb 8, 9 AM $ 0.0000666
-4.34%
$ 66,574 $ 27,020
Feb 8, 8 AM $ 0.0000704
+5.63%
$ 70,418 $ 26,651
Feb 8, 7 AM $ 0.0000669
-11.98%
$ 66,857 $ 23,441
Feb 8, 6 AM $ 0.0000762
+17.27%
$ 76,200 $ 22,184
Feb 8, 5 AM $ 0.0000673
-12.91%
$ 67,252 $ 19,819
Feb 8, 4 AM $ 0.0000771
-3.44%
$ 77,094 $ 18,303
Feb 8, 3 AM $ 0.0000799
-1.49%
$ 79,869 $ 17,685
Feb 8, 2 AM $ 0.0000821
+2.61%
$ 82,125 $ 21,906
Feb 8, 1 AM $ 0.0000688
-2.89%
$ 68,797 $ 18,697
Feb 8, 12 AM $ 0.000071
+4.75%
$ 70,966 $ 16,322
Feb 7, 11 PM $ 0.0000668
-7.46%
$ 66,809 $ 14,456
Feb 7, 10 PM $ 0.0000755
-4.40%
$ 75,468 $ 13,788
Feb 7, 9 PM $ 0.0000792
-2.53%
$ 79,202 $ 12,273
Feb 7, 8 PM $ 0.0000854
+3.36%
$ 85,392 $ 11,849
Feb 7, 7 PM $ 0.0000827
+1.41%
$ 82,731 $ 10,963
Feb 7, 6 PM $ 0.0000817
-2.88%
$ 81,694 $ 7,950
Feb 7, 5 PM $ 0.0000745
-1.39%
$ 74,534 $ 6,403
Feb 7, 4 PM $ 0.000073
-0.64%
$ 73,016 $ 5,918