CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000204
+42.84%
$ 20,386 $ 19,012
Feb 18, 2026 $ 0.0000147
+83.66%
$ 14,677 $ 33,096
Feb 17, 2026 $ 0.0₅765
+49.42%
$ 7,647 $ 28,200
Feb 16, 2026 $ 0.0₅526
+10.77%
$ 5,264 $ 25,713
Feb 15, 2026 $ 0.0₅478
-27.38%
$ 4,778 $ 37,431
Feb 14, 2026 $ 0.0₅732
+72.66%
$ 7,323 $ 25,912
Feb 13, 2026 $ 0.0₅464
+3.30%
$ 4,636 $ 17,760
Feb 12, 2026 $ 0.0₅415
-29.90%
$ 4,151 $ 17,981
Feb 11, 2026 $ 0.0₅554
-75.29%
$ 5,539 $ 32,151
Feb 10, 2026 $ 0.0000206
-51.48%
$ 20,584 $ 65,552
Feb 9, 2026 $ 0.0000439
+7.30%
$ 43,883 $ 35,468
Feb 8, 2026 $ 0.0000437
-35.49%
$ 43,705 $ 39,115
Feb 7, 2026 $ 0.0000668
-49.33%
$ 66,809 $ 14,456
Feb 6, 2026 $ 0.000133
-52.80%
$ 132,890 $ 44,019
Feb 5, 2026 $ 0.000286
-27.54%
$ 285,669 $ 53,500
Feb 4, 2026 $ 0.000391
-2.51%
$ 390,656 $ 72,533
Feb 3, 2026 $ 0.00041
+31.97%
$ 409,832 $ 100,477
Feb 2, 2026 $ 0.000256
+20.35%
$ -- $ 44,372
Feb 1, 2026 $ 0.000212
+18.95%
$ 212,257 $ 80,789
Jan 31, 2026 $ 0.000178
+70.05%
$ 178,209 $ 135,572
Jan 30, 2026 $ 0.000081
+62.13%
$ -- $ 32,151
Jan 29, 2026 $ 0.0000333
+128.48%
$ -- $ 24,088
Jan 28, 2026 $ 0.0000163
+105.45%
$ 16,299 $ 50,319
Jan 27, 2026 $ 0.0₅827
+68.46%
$ 8,271 $ 26,252
Jan 26, 2026 $ 0.0₅515
+9.36%
$ -- $ 8,082
Jan 25, 2026 $ 0.0₅501
+0.45%
$ 5,010 $ 11,815
Jan 24, 2026 $ 0.0₅483
-0.12%
$ 4,828 $ 11,875
Jan 23, 2026 $ 0.0₅486
+3.27%
$ 4,858 $ 13,044
Jan 22, 2026 $ 0.0₅507
-0.22%
$ 5,070 $ 31,532
Jan 14, 2026 $ 0.0₆985
-58.73%
$ -- $ 8,643
Jan 13, 2026 $ 0.0₅256
+98.40%
$ 2,579 $ 11,364
Jan 12, 2026 $ 0.0₅118
+54.75%
$ 1,183 $ 11,657
Jan 11, 2026 $ 0.0₆785
+3.49%
$ 785 $ 10,199
Jan 10, 2026 $ 0.0₆794
+7.11%
$ 794 $ 9,106
Jan 9, 2026 $ 0.0₆728
+9.94%
$ 728 $ 7,962
Jan 8, 2026 $ 0.0₆683
+5.53%
$ 669 $ 5,952
Jan 7, 2026 $ 0.0₆666
+0.73%
$ 666 $ 4,557
Jan 6, 2026 $ 0.0₆67
-15.67%
$ 670 $ 3,071
Jan 5, 2026 $ 0.0₆741
+16.57%
$ 741 $ 1,554
Jan 4, 2026 $ 0.0₆646
+17.52%
$ 646 $ 2,511
Jan 3, 2026 $ 0.0₆564
+18.82%
$ 564 $ 1,468
Jan 2, 2026 $ 0.0₆511
-0.17%
$ 511 $ 252
Dec 30, 2025 $ 0.0₆607
+1.51%
$ -- $ 16,613
Dec 29, 2025 $ 0.0₆575
-4.50%
$ 575 $ 16,134
Dec 28, 2025 $ 0.0₆576
-6.31%
$ 575 $ 14,958
Dec 27, 2025 $ 0.0₆653
-0.79%
$ 670 $ 14,189
Dec 26, 2025 $ 0.0₆591
-4.91%
$ 715 $ 12,327
Dec 25, 2025 $ 0.0₆668
-3.60%
$ 696 $ 10,823
Dec 24, 2025 $ 0.0₆74
-10.06%
$ 731 $ 9,169
Dec 23, 2025 $ 0.0₆789
-2.88%
$ 882 $ 8,802