CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000026
+10.52%
$ 25,973 $ 9,428
Mar 23, 2026 $ 0.0000238
-2.68%
$ 23,816 $ 3,239
Mar 22, 2026 $ 0.0000249
-8.44%
$ 24,875 $ 3,809
Mar 19, 2026 $ 0.0000263
+0.55%
$ -- $ 9,516
Mar 18, 2026 $ 0.0000276
+7.48%
$ 27,576 $ 7,962
Mar 17, 2026 $ 0.0000259
+0.00%
$ -- $ 2,237
Mar 16, 2026 $ 0.0000276
-3.35%
$ -- $ 4,446
Mar 15, 2026 $ 0.0000266
-5.43%
$ 26,622 $ 23,151
Mar 14, 2026 $ 0.0000271
+0.00%
$ -- $ 14,296
Mar 13, 2026 $ 0.0000265
-11.99%
$ -- $ 12,541
Mar 12, 2026 $ 0.0000314
-6.05%
$ 31,385 $ 12,485
Mar 11, 2026 $ 0.0000256
+11.50%
$ 25,581 $ 50,502
Mar 10, 2026 $ 0.0000231
+64.14%
$ 23,082 $ 21,395
Mar 9, 2026 $ 0.0000142
+2.34%
$ 14,198 $ 8,375
Mar 8, 2026 $ 0.0₅646
-0.84%
$ -- $ 4,620
Mar 7, 2026 $ 0.0₅59
+24.11%
$ 5,900 $ 3,562
Mar 6, 2026 $ 0.0₅516
+3.94%
$ 5,161 $ 559
Mar 5, 2026 $ 0.0₅518
-7.88%
$ 5,182 $ 1,706
Mar 4, 2026 $ 0.0₅487
-4.04%
$ -- $ 2,781
Mar 3, 2026 $ 0.0₅506
-2.57%
$ 5,059 $ 1,715
Mar 2, 2026 $ 0.0₅483
+0.32%
$ 4,832 $ 781
Mar 1, 2026 $ 0.0₅475
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0₅468
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.0₅527
-0.47%
$ -- $ 7,726
Feb 25, 2026 $ 0.0₅497
+1.58%
$ 4,965 $ 17,711
Feb 24, 2026 $ 0.0₅441
-5.52%
$ 4,411 $ 38,841
Feb 23, 2026 $ 0.0₅441
-4.65%
$ 4,411 $ 11,353
Feb 22, 2026 $ 0.0₅481
-77.07%
$ -- $ 11,073
Feb 21, 2026 $ 0.0000214
-18.55%
$ 21,404 $ 99,115
Feb 20, 2026 $ 0.0000261
+31.42%
$ 26,081 $ 57,604
Feb 19, 2026 $ 0.0000204
+42.84%
$ 20,386 $ 19,012
Feb 18, 2026 $ 0.0000147
+83.66%
$ 14,677 $ 33,096
Feb 17, 2026 $ 0.0₅765
+49.42%
$ 7,647 $ 28,200
Feb 16, 2026 $ 0.0₅526
+10.77%
$ 5,264 $ 25,713
Feb 15, 2026 $ 0.0₅478
-27.38%
$ 4,778 $ 37,431
Feb 14, 2026 $ 0.0₅732
+72.66%
$ 7,323 $ 25,912
Feb 13, 2026 $ 0.0₅464
+3.30%
$ 4,636 $ 17,760
Feb 12, 2026 $ 0.0₅415
-29.90%
$ 4,151 $ 17,981
Feb 11, 2026 $ 0.0₅554
-75.29%
$ 5,539 $ 32,151
Feb 10, 2026 $ 0.0000206
-51.48%
$ 20,584 $ 65,552
Feb 9, 2026 $ 0.0000439
+7.30%
$ 43,883 $ 35,468
Feb 8, 2026 $ 0.0000437
-35.49%
$ 43,705 $ 39,115
Feb 7, 2026 $ 0.0000668
-49.33%
$ 66,809 $ 14,456
Feb 6, 2026 $ 0.000133
-52.80%
$ 132,890 $ 44,019
Feb 5, 2026 $ 0.000286
-27.54%
$ 285,669 $ 53,500
Feb 4, 2026 $ 0.000391
-2.51%
$ 390,656 $ 72,533
Feb 3, 2026 $ 0.00041
+31.97%
$ 409,832 $ 100,477
Feb 2, 2026 $ 0.000256
+20.35%
$ -- $ 44,372
Feb 1, 2026 $ 0.000212
+18.95%
$ 212,257 $ 80,789
Jan 31, 2026 $ 0.000178
+70.05%
$ 178,209 $ 135,572