CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0000251
+0.00%
$ 25,104 $ 8,883
Aug 10, 3 PM $ 0.0000285
+0.00%
$ -- $ 8,888
Aug 10, 12 PM $ 0.0000289
-12.71%
$ 28,940 $ 8,779
Aug 10, 11 AM $ 0.0000338
+2.71%
$ 33,830 $ 7,383
Aug 10, 10 AM $ 0.0000294
+0.00%
$ 29,350 $ 6,315
Aug 10, 9 AM $ 0.0000319
+0.00%
$ 31,921 $ 6,360
Aug 10, 8 AM $ 0.0000312
+0.00%
$ 31,230 $ 5,039
Aug 10, 5 AM $ 0.0000283
+0.00%
$ 28,293 $ 5,466
Aug 10, 2 AM $ 0.0000269
+0.00%
$ 26,919 $ 6,641
Aug 10, 1 AM $ 0.0000298
+0.00%
$ 29,816 $ 5,678
Aug 9, 9 PM $ 0.0000271
+0.00%
$ 27,087 $ 5,613
Aug 9, 5 PM $ 0.0000262
+0.00%
$ 26,219 $ 4,624
Aug 9, 4 PM $ 0.0000288
+0.00%
$ 28,763 $ 3,645
Aug 9, 10 AM $ 0.0000254
+0.00%
$ 25,380 $ 2,823
Aug 9, 6 AM $ 0.000027
+0.00%
$ 26,991 $ 1,942
Aug 9, 3 AM $ 0.0000244
+0.00%
$ 24,444 $ 968
Aug 8, 1 AM $ 0.0000236
-14.30%
$ 23,587 $ 10,432
Aug 8, 12 AM $ 0.0000308
+11.69%
$ 30,783 $ 7,810
Aug 7, 7 PM $ 0.0000245
+0.00%
$ 24,455 $ 6,235
Aug 7, 6 PM $ 0.0000226
+0.00%
$ 22,599 $ 5,609
Aug 7, 2 PM $ 0.0000198
+0.00%
$ 19,796 $ 4,795
Aug 7, 1 PM $ 0.0000215
+0.00%
$ 21,459 $ 4,863
Aug 7, 12 PM $ 0.0000225
+0.00%
$ 22,521 $ 6,999
Aug 7, 10 AM $ 0.000021
+0.00%
$ 21,005 $ 6,452
Aug 7, 9 AM $ 0.000023
-11.78%
$ 22,990 $ 6,407
Aug 7, 8 AM $ 0.0000241
+6.09%
$ 24,124 $ 5,341
Aug 7, 2 AM $ 0.0000193
+0.00%
$ 19,336 $ 4,961
Aug 6, 1 PM $ 0.0000187
+7.00%
$ 18,717 $ 7,317
Aug 6, 12 PM $ 0.0000194
-11.55%
$ 19,397 $ 5,668
Aug 6, 9 AM $ 0.0000192
+0.00%
$ 19,157 $ 4,882
Aug 6, 5 AM $ 0.0000214
+0.00%
$ 21,403 $ 4,202
Aug 6, 3 AM $ 0.0000195
+0.00%
$ 19,519 $ 5,052
Aug 6, 12 AM $ 0.0000206
+0.00%
$ 20,619 $ 5,491
Aug 5, 11 PM $ 0.000022
+0.00%
$ 21,997 $ 5,518
Aug 5, 10 PM $ 0.0000196
+0.00%
$ 19,555 $ 5,158
Aug 5, 9 PM $ 0.0000203
+0.00%
$ 20,332 $ 4,961
Aug 5, 8 PM $ 0.0000231
+5.82%
$ 23,051 $ 4,557
Aug 5, 11 AM $ 0.000021
+0.00%
$ 20,986 $ 3,439
Aug 5, 4 AM $ 0.0000174
+5.86%
$ 17,432 $ 4,394
Aug 5, 2 AM $ 0.0000183
+0.00%
$ 18,330 $ 3,267
Aug 5, 12 AM $ 0.0000205
+0.00%
$ 20,477 $ 2,870
Aug 4, 10 PM $ 0.0000181
+0.00%
$ 18,114 $ 2,580
Aug 4, 8 AM $ 0.0000197
+14.80%
$ 19,731 $ 5,309
Aug 4, 7 AM $ 0.0000173
+0.00%
$ 17,309 $ 4,894
Aug 4, 6 AM $ 0.0000158
+0.00%
$ 15,770 $ 4,926
Aug 4, 2 AM $ 0.0000157
-4.76%
$ 15,689 $ 6,862
Aug 3, 10 PM $ 0.0000167
-6.50%
$ 16,722 $ 7,024
Aug 3, 8 PM $ 0.0000181
+0.00%
$ 18,113 $ 6,527
Aug 3, 7 PM $ 0.0000172
-8.24%
$ 17,241 $ 6,003
Aug 3, 6 PM $ 0.0000203
+0.00%
$ 20,298 $ 5,673