CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₆742
-3.04%
$ 742 $ 8,539
Jan 10, 9 AM $ 0.0₆771
+6.32%
$ 771 $ 8,546
Jan 10, 8 AM $ 0.0₆768
-4.24%
$ 768 $ 8,476
Jan 10, 7 AM $ 0.0₆881
+23.31%
$ 881 $ 8,395
Jan 10, 6 AM $ 0.0₆771
-9.09%
$ 771 $ 8,211
Jan 10, 5 AM $ 0.0₆78
+8.50%
$ 780 $ 8,132
Jan 10, 4 AM $ 0.0₆785
+9.39%
$ 785 $ 8,000
Jan 10, 3 AM $ 0.0₆748
+0.00%
$ 748 $ 7,946
Jan 10, 12 AM $ 0.0₆773
+4.18%
$ 727 $ 7,996
Jan 9, 11 PM $ 0.0₆728
+1.21%
$ 728 $ 7,962
Jan 9, 10 PM $ 0.0₆766
+6.25%
$ 766 $ 7,866
Jan 9, 9 PM $ 0.0₆777
+8.84%
$ 777 $ 7,842
Jan 9, 8 PM $ 0.0₆731
+0.00%
$ 731 $ 7,596
Jan 9, 6 PM $ 0.0₆713
+1.34%
$ 713 $ 7,569
Jan 9, 5 PM $ 0.0₆74
+0.00%
$ 740 $ 7,494
Jan 9, 4 PM $ 0.0₆737
+4.90%
$ 737 $ 7,464
Jan 9, 3 PM $ 0.0₆735
+0.00%
$ 735 $ 7,427
Jan 9, 2 PM $ 0.0₆706
-2.49%
$ 706 $ 7,423
Jan 9, 1 PM $ 0.0₆766
+11.00%
$ 766 $ 7,265
Jan 9, 12 PM $ 0.0₆749
+9.02%
$ 749 $ 7,157
Jan 9, 11 AM $ 0.0₆706
+0.00%
$ 706 $ 7,062
Jan 9, 10 AM $ 0.0₆717
-9.45%
$ 717 $ 6,995
Jan 9, 9 AM $ 0.0₆744
+8.47%
$ 744 $ 6,879
Jan 9, 8 AM $ 0.0₆709
+5.58%
$ 709 $ 6,893
Jan 9, 7 AM $ 0.0₆714
-3.41%
$ 714 $ 6,657
Jan 9, 6 AM $ 0.0₆71
-8.62%
$ 710 $ 6,423
Jan 9, 5 AM $ 0.0₆699
+0.00%
$ 699 $ 6,346
Jan 9, 4 AM $ 0.0₆673
-7.08%
$ 673 $ 6,250
Jan 9, 2 AM $ 0.0₆709
+0.00%
$ 709 $ 6,129
Jan 9, 1 AM $ 0.0₆713
-2.68%
$ 713 $ 6,107
Jan 9, 12 AM $ 0.0₆774
+16.76%
$ 774 $ 6,067
Jan 8, 11 PM $ 0.0₆683
+2.93%
$ 669 $ 5,952
Jan 8, 10 PM $ 0.0₆701
-2.64%
$ 701 $ 5,910
Jan 8, 9 PM $ 0.0₆737
+11.22%
$ 737 $ 5,892
Jan 8, 8 PM $ 0.0₆725
+9.31%
$ 725 $ 5,798
Jan 8, 7 PM $ 0.0₆697
+5.03%
$ 697 $ 5,764
Jan 8, 6 PM $ 0.0₆702
-1.87%
$ 757 $ 5,662
Jan 8, 5 PM $ 0.0₆674
+2.29%
$ 674 $ 5,476
Jan 8, 4 PM $ 0.0₆711
+8.90%
$ 711 $ 5,477
Jan 8, 3 PM $ 0.0₆67
-4.50%
$ 670 $ 5,404
Jan 8, 2 PM $ 0.0₆645
+0.25%
$ 644 $ 5,253
Jan 8, 1 PM $ 0.0₆714
+9.58%
$ 714 $ 5,196
Jan 8, 12 PM $ 0.0₆663
+2.39%
$ 663 $ 5,217
Jan 8, 11 AM $ 0.0₆67
+0.00%
$ 670 $ 5,166
Jan 8, 10 AM $ 0.0₆695
+0.09%
$ 695 $ 5,144
Jan 8, 9 AM $ 0.0₆647
-0.55%
$ 647 $ 5,093
Jan 8, 8 AM $ 0.0₆715
+5.47%
$ 715 $ 5,041
Jan 8, 7 AM $ 0.0₆734
-5.65%
$ 734 $ 5,027
Jan 8, 6 AM $ 0.0₆719
+8.09%
$ 719 $ 4,915
Jan 8, 5 AM $ 0.0₆655
-6.40%
$ 655 $ 4,869