CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0000811
-7.30%
$ 81,120 $ 5,155
Feb 7, 2 PM $ 0.0000879
-4.39%
$ 87,916 $ 4,065
Feb 7, 1 PM $ 0.0000924
-9.99%
$ 92,436 $ 3,226
Feb 7, 12 PM $ 0.000102
-4.09%
$ 101,722 $ 243
Feb 7, 11 AM $ 0.000108
+2.28%
$ 108,152 $ 27,463
Feb 7, 10 AM $ 0.000108
-4.30%
$ 107,708 $ 24,232
Feb 7, 9 AM $ 0.000114
-3.11%
$ 114,080 $ 23,253
Feb 7, 8 AM $ 0.000118
-10.01%
$ 118,370 $ 22,353
Feb 7, 7 AM $ 0.000133
-6.17%
$ 132,698 $ 20,930
Feb 7, 6 AM $ 0.000143
-0.10%
$ 142,995 $ 20,448
Feb 7, 5 AM $ 0.000144
-2.19%
$ 144,022 $ 18,596
Feb 7, 4 AM $ 0.000145
+7.69%
$ 146,228 $ 16,652
Feb 7, 3 AM $ 0.000135
+0.61%
$ 134,527 $ 13,160
Feb 7, 2 AM $ 0.000134
+3.64%
$ 133,605 $ 48,549
Feb 7, 1 AM $ 0.000126
-1.13%
$ 125,802 $ 47,076
Feb 7, 12 AM $ 0.000133
+1.03%
$ 133,220 $ 44,519
Feb 6, 11 PM $ 0.000133
+7.24%
$ 132,890 $ 44,019
Feb 6, 10 PM $ 0.000123
-8.37%
$ 123,372 $ 43,210
Feb 6, 9 PM $ 0.000135
+0.21%
$ 135,250 $ 40,762
Feb 6, 8 PM $ 0.000135
-9.31%
$ 135,162 $ 40,619
Feb 6, 7 PM $ 0.000149
-7.86%
$ 149,497 $ 39,682
Feb 6, 6 PM $ 0.000163
-9.37%
$ 163,075 $ 38,266
Feb 6, 5 PM $ 0.000172
-4.15%
$ 171,801 $ 36,638
Feb 6, 4 PM $ 0.000179
+5.55%
$ 179,076 $ 35,546
Feb 6, 3 PM $ 0.000167
-2.88%
$ 167,178 $ 33,693
Feb 6, 2 PM $ 0.000154
+0.00%
$ 153,769 $ 31,265
Feb 6, 1 PM $ 0.000157
+1.29%
$ 156,800 $ 31,127
Feb 6, 12 PM $ 0.000149
-13.34%
$ 148,503 $ 30,027
Feb 6, 11 AM $ 0.000178
-1.35%
$ 178,153 $ 27,791
Feb 6, 10 AM $ 0.000182
-3.86%
$ 183,517 $ 25,784
Feb 6, 9 AM $ 0.000189
-3.23%
$ 188,526 $ 24,537
Feb 6, 8 AM $ 0.000193
-2.86%
$ 192,931 $ 23,367
Feb 6, 7 AM $ 0.0002
-3.57%
$ 199,562 $ 18,932
Feb 6, 6 AM $ 0.000209
-6.56%
$ 208,856 $ 17,728
Feb 6, 5 AM $ 0.00023
-1.66%
$ 230,228 $ 16,805
Feb 6, 4 AM $ 0.000234
-7.95%
$ 233,771 $ 15,649
Feb 6, 3 AM $ 0.000255
-6.85%
$ 254,713 $ 9,324
Feb 6, 2 AM $ 0.000272
-3.85%
$ 271,591 $ 57,872
Feb 6, 1 AM $ 0.000282
-2.01%
$ 282,376 $ 57,465
Feb 6, 12 AM $ 0.000291
+3.26%
$ 290,749 $ 54,084
Feb 5, 11 PM $ 0.000286
-0.08%
$ 285,669 $ 53,500
Feb 5, 10 PM $ 0.000288
-0.98%
$ 288,151 $ 52,605
Feb 5, 9 PM $ 0.000297
-8.02%
$ 296,414 $ 52,347
Feb 5, 8 PM $ 0.000342
-5.00%
$ 341,888 $ 50,096
Feb 5, 7 PM $ 0.000359
-3.24%
$ 358,526 $ 49,972
Feb 5, 6 PM $ 0.00037
+4.75%
$ 375,178 $ 49,117
Feb 5, 5 PM $ 0.000353
-7.25%
$ 352,781 $ 46,884
Feb 5, 4 PM $ 0.000383
-4.10%
$ 382,933 $ 44,658
Feb 5, 3 PM $ 0.000407
-3.78%
$ 406,723 $ 42,355
Feb 5, 2 PM $ 0.000418
+13.73%
$ 417,794 $ 41,910