CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₆685
+0.00%
$ 685 $ 4,816
Jan 8, 3 AM $ 0.0₆657
-0.02%
$ 676 $ 4,823
Jan 8, 2 AM $ 0.0₆709
+0.00%
$ 709 $ 4,746
Jan 8, 1 AM $ 0.0₆689
+6.45%
$ 689 $ 4,650
Jan 8, 12 AM $ 0.0₆688
+6.31%
$ 688 $ 4,603
Jan 7, 11 PM $ 0.0₆666
-3.74%
$ 666 $ 4,557
Jan 7, 10 PM $ 0.0₆72
+11.52%
$ 720 $ 4,530
Jan 7, 9 PM $ 0.0₆706
+0.80%
$ 706 $ 4,453
Jan 7, 8 PM $ 0.0₆704
+0.00%
$ 704 $ 4,321
Jan 7, 7 PM $ 0.0₆633
-13.71%
$ 633 $ 4,235
Jan 7, 6 PM $ 0.0₆77
+3.63%
$ 770 $ 4,187
Jan 7, 5 PM $ 0.0₆672
+3.42%
$ 672 $ 4,067
Jan 7, 4 PM $ 0.0₆697
-1.39%
$ 697 $ 4,039
Jan 7, 3 PM $ 0.0₆647
-2.52%
$ 647 $ 3,926
Jan 7, 2 PM $ 0.0₆689
+6.47%
$ 689 $ 3,837
Jan 7, 1 PM $ 0.0₆692
+6.00%
$ 692 $ 3,758
Jan 7, 12 PM $ 0.0₆661
-8.34%
$ 661 $ 3,736
Jan 7, 11 AM $ 0.0₆663
+1.27%
$ 663 $ 3,714
Jan 7, 9 AM $ 0.0₆707
+0.00%
$ 707 $ 3,612
Jan 7, 8 AM $ 0.0₆649
-0.33%
$ 649 $ 3,594
Jan 7, 7 AM $ 0.0₆703
+3.58%
$ 703 $ 3,562
Jan 7, 6 AM $ 0.0₆707
+7.94%
$ 707 $ 3,492
Jan 7, 5 AM $ 0.0₆687
-9.33%
$ 687 $ 3,382
Jan 7, 4 AM $ 0.0₆698
-6.15%
$ 698 $ 3,301
Jan 7, 3 AM $ 0.0₆695
+5.64%
$ 695 $ 3,267
Jan 7, 2 AM $ 0.0₆699
+6.90%
$ 699 $ 3,129
Jan 7, 1 AM $ 0.0₆654
+0.27%
$ 654 $ 3,077
Jan 7, 12 AM $ 0.0₆667
+0.85%
$ 667 $ 3,062
Jan 6, 11 PM $ 0.0₆67
+0.16%
$ 670 $ 3,071
Jan 6, 10 PM $ 0.0₆708
+5.23%
$ 708 $ 2,964
Jan 6, 9 PM $ 0.0₆708
+4.98%
$ 708 $ 2,923
Jan 6, 8 PM $ 0.0₆677
-5.07%
$ 677 $ 2,912
Jan 6, 7 PM $ 0.0₆68
-6.89%
$ 680 $ 2,900
Jan 6, 6 PM $ 0.0₆736
+6.87%
$ 736 $ 2,844
Jan 6, 5 PM $ 0.0₆731
+0.00%
$ 731 $ 2,830
Jan 6, 4 PM $ 0.0₆716
-12.17%
$ 716 $ 2,849
Jan 6, 3 PM $ 0.0₆757
+0.00%
$ 757 $ 2,816
Jan 6, 2 PM $ 0.0₆705
-8.84%
$ 705 $ 2,780
Jan 6, 12 PM $ 0.0₆71
-0.38%
$ 710 $ 2,723
Jan 6, 11 AM $ 0.0₆784
+6.03%
$ 784 $ 2,672
Jan 6, 10 AM $ 0.0₆768
+7.91%
$ 768 $ 2,590
Jan 6, 9 AM $ 0.0₆742
+0.88%
$ 742 $ 2,478
Jan 6, 8 AM $ 0.0₆823
+12.82%
$ 823 $ 2,374
Jan 6, 7 AM $ 0.0₆716
-6.30%
$ 716 $ 2,213
Jan 6, 6 AM $ 0.0₆72
-3.60%
$ 720 $ 2,208
Jan 6, 5 AM $ 0.0₆729
-7.76%
$ 729 $ 2,150
Jan 6, 4 AM $ 0.0₆731
-8.11%
$ 731 $ 2,094
Jan 6, 3 AM $ 0.0₆741
-7.18%
$ 741 $ 2,027
Jan 6, 2 AM $ 0.0₆736
-0.80%
$ 736 $ 1,983
Jan 6, 12 AM $ 0.0₆75
-5.65%
$ 750 $ 1,870