CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00037
-0.49%
$ 370,121 $ 38,617
Feb 5, 12 PM $ 0.000368
+2.56%
$ 368,364 $ 35,777
Feb 5, 11 AM $ 0.00036
+13.16%
$ 359,629 $ 33,791
Feb 5, 10 AM $ 0.000317
-5.97%
$ 317,350 $ 31,117
Feb 5, 9 AM $ 0.00034
+16.92%
$ 309,936 $ 28,230
Feb 5, 8 AM $ 0.000294
-7.94%
$ 294,255 $ 24,612
Feb 5, 7 AM $ 0.000295
+6.11%
$ 295,498 $ 21,761
Feb 5, 6 AM $ 0.000281
+0.14%
$ 281,388 $ 20,228
Feb 5, 5 AM $ 0.000279
+0.64%
$ 278,817 $ 16,944
Feb 5, 4 AM $ 0.000277
-7.76%
$ 277,453 $ 16,722
Feb 5, 3 AM $ 0.000307
-1.42%
$ 306,525 $ 14,092
Feb 5, 2 AM $ 0.000312
-2.04%
$ 312,437 $ 77,427
Feb 5, 1 AM $ 0.000318
-13.67%
$ 318,000 $ 77,085
Feb 5, 12 AM $ 0.00037
-6.21%
$ 369,746 $ 74,118
Feb 4, 11 PM $ 0.000391
-4.48%
$ 390,656 $ 72,533
Feb 4, 10 PM $ 0.000411
-1.26%
$ 410,932 $ 68,316
Feb 4, 9 PM $ 0.000416
-3.94%
$ 415,723 $ 67,187
Feb 4, 8 PM $ 0.000438
+0.89%
$ 437,948 $ 65,843
Feb 4, 7 PM $ 0.000429
-9.81%
$ 428,616 $ 64,284
Feb 4, 6 PM $ 0.000491
+0.41%
$ 490,789 $ 59,548
Feb 4, 5 PM $ 0.000484
+12.66%
$ 483,645 $ 57,102
Feb 4, 4 PM $ 0.000464
-7.83%
$ 463,908 $ 54,079
Feb 4, 3 PM $ 0.000479
+8.10%
$ 479,069 $ 51,683
Feb 4, 2 PM $ 0.000445
+17.54%
$ 444,600 $ 49,650
Feb 4, 1 PM $ 0.000398
+8.19%
$ 398,343 $ 44,820
Feb 4, 12 PM $ 0.000366
+6.74%
$ 366,205 $ 43,447
Feb 4, 11 AM $ 0.000347
-1.77%
$ 346,682 $ 38,824
Feb 4, 10 AM $ 0.000352
-0.54%
$ 352,365 $ 37,845
Feb 4, 9 AM $ 0.000356
+7.79%
$ 356,416 $ 37,120
Feb 4, 8 AM $ 0.000338
-0.33%
$ 337,774 $ 34,950
Feb 4, 7 AM $ 0.00034
-10.60%
$ 339,876 $ 33,243
Feb 4, 6 AM $ 0.000382
+2.29%
$ 381,564 $ 30,851
Feb 4, 5 AM $ 0.000362
-2.18%
$ 361,699 $ 29,329
Feb 4, 4 AM $ 0.000372
+3.41%
$ 371,607 $ 27,453
Feb 4, 3 AM $ 0.000335
-12.48%
$ 335,080 $ 25,758
Feb 4, 2 AM $ 0.000381
-11.23%
$ 380,798 $ 109,593
Feb 4, 1 AM $ 0.000428
-0.41%
$ 428,378 $ 105,933
Feb 4, 12 AM $ 0.000426
+6.33%
$ 426,110 $ 104,752
Feb 3, 11 PM $ 0.00041
+23.51%
$ 409,832 $ 100,477
Feb 3, 10 PM $ 0.000336
+8.91%
$ 335,785 $ 97,381
Feb 3, 9 PM $ 0.000308
-14.28%
$ 307,566 $ 95,014
Feb 3, 8 PM $ 0.000357
+0.71%
$ 356,899 $ 91,627
Feb 3, 7 PM $ 0.000351
-0.51%
$ 350,506 $ 88,857
Feb 3, 6 PM $ 0.000339
-7.11%
$ 338,620 $ 86,615
Feb 3, 5 PM $ 0.000364
-2.47%
$ 363,545 $ 86,962
Feb 3, 4 PM $ 0.000356
-4.60%
$ 355,678 $ 86,180
Feb 3, 3 PM $ 0.000366
+8.21%
$ 365,790 $ 84,683
Feb 3, 2 PM $ 0.000337
+1.85%
$ 337,239 $ 82,601
Feb 3, 1 PM $ 0.00033
-12.27%
$ 329,612 $ 79,918
Feb 3, 12 PM $ 0.000376
-1.77%
$ 375,732 $ 76,734