CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000383
+30.10%
$ 382,662 $ 75,784
Feb 3, 10 AM $ 0.000305
-1.66%
$ 310,539 $ 69,578
Feb 2, 3 PM $ 0.000256
+26.57%
$ 256,404 $ 44,372
Feb 2, 2 PM $ 0.000202
-7.40%
$ 202,390 $ 39,720
Feb 2, 1 PM $ 0.000218
+5.63%
$ 217,861 $ 38,808
Feb 2, 12 PM $ 0.000216
+1.69%
$ 216,015 $ 36,594
Feb 2, 11 AM $ 0.000212
+17.59%
$ 212,246 $ 34,605
Feb 2, 10 AM $ 0.000179
+7.27%
$ 179,195 $ 31,582
Feb 2, 5 AM $ 0.000166
+5.21%
$ 165,602 $ 17,508
Feb 2, 4 AM $ 0.000157
-4.50%
$ 157,195 $ 15,216
Feb 2, 3 AM $ 0.000167
-1.53%
$ 166,791 $ 13,024
Feb 2, 2 AM $ 0.000171
-0.47%
$ 173,602 $ 88,274
Feb 2, 1 AM $ 0.000188
-8.89%
$ 187,672 $ 88,606
Feb 2, 12 AM $ 0.000208
-2.17%
$ 208,437 $ 84,354
Feb 1, 11 PM $ 0.000212
+0.14%
$ 212,257 $ 80,789
Feb 1, 10 PM $ 0.000216
+5.97%
$ 216,245 $ 79,725
Feb 1, 9 PM $ 0.000202
+10.10%
$ 202,431 $ 77,973
Feb 1, 8 PM $ 0.000178
-6.10%
$ 177,957 $ 74,605
Feb 1, 7 PM $ 0.000189
-2.57%
$ 188,633 $ 73,009
Feb 1, 6 PM $ 0.000193
+3.79%
$ 193,040 $ 71,495
Feb 1, 5 PM $ 0.000191
-9.78%
$ 190,693 $ 69,058
Feb 1, 4 PM $ 0.0002
-10.87%
$ 200,399 $ 66,446
Feb 1, 3 PM $ 0.000223
-10.37%
$ 223,022 $ 60,338
Feb 1, 2 PM $ 0.000232
-5.69%
$ 231,789 $ 56,827
Feb 1, 1 PM $ 0.000247
+13.28%
$ 247,253 $ 52,227
Feb 1, 12 PM $ 0.000231
+4.28%
$ 230,566 $ 48,676
Feb 1, 11 AM $ 0.000221
-0.44%
$ 220,084 $ 44,514
Feb 1, 10 AM $ 0.000213
-2.42%
$ 213,019 $ 40,933
Feb 1, 9 AM $ 0.000217
+1.07%
$ 217,316 $ 39,951
Feb 1, 8 AM $ 0.000214
-4.33%
$ 214,156 $ 38,047
Feb 1, 7 AM $ 0.000229
+9.35%
$ 229,044 $ 33,857
Feb 1, 6 AM $ 0.000211
+6.76%
$ 211,166 $ 30,080
Feb 1, 5 AM $ 0.000199
+3.14%
$ 198,716 $ 24,537
Feb 1, 4 AM $ 0.000206
-11.32%
$ 205,568 $ 19,174
Feb 1, 3 AM $ 0.000234
+6.35%
$ 233,912 $ 15,758
Feb 1, 2 AM $ 0.000222
+11.68%
$ 222,296 $ 144,392
Feb 1, 1 AM $ 0.000204
+15.55%
$ 204,153 $ 141,563
Feb 1, 12 AM $ 0.000186
+4.08%
$ 185,716 $ 137,473
Download