CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₆741
-1.11%
$ 741 $ 1,554
Jan 5, 10 PM $ 0.0₆803
-0.46%
$ 803 $ 1,503
Jan 5, 9 PM $ 0.0₆747
-5.98%
$ 747 $ 1,356
Jan 5, 8 PM $ 0.0₆747
-0.76%
$ 747 $ 1,228
Jan 5, 6 PM $ 0.0₆769
-2.09%
$ 769 $ 1,216
Jan 5, 5 PM $ 0.0₆883
-4.96%
$ 883 $ 1,133
Jan 5, 4 PM $ 0.0₅1
+25.73%
$ 1,001 $ 1,087
Jan 5, 3 PM $ 0.0₆756
-7.29%
$ 756 $ 907
Jan 5, 2 PM $ 0.0₆759
+0.02%
$ 759 $ 857
Jan 5, 1 PM $ 0.0₆809
-1.77%
$ 809 $ 813
Jan 5, 12 PM $ 0.0₆759
-3.14%
$ 759 $ 681
Jan 5, 11 AM $ 0.0₆734
-7.98%
$ 734 $ 601
Jan 5, 10 AM $ 0.0₆733
-4.41%
$ 733 $ 545
Jan 5, 9 AM $ 0.0₆738
-14.15%
$ 738 $ 3,853
Jan 5, 8 AM $ 0.0₆909
+25.46%
$ 909 $ 3,539
Jan 5, 7 AM $ 0.0₆767
+0.00%
$ 767 $ 3,421
Jan 5, 6 AM $ 0.0₆776
+9.78%
$ 776 $ 3,349
Jan 5, 5 AM $ 0.0₆702
+0.31%
$ 702 $ 3,246
Jan 5, 4 AM $ 0.0₆716
-1.50%
$ 716 $ 3,161
Jan 5, 3 AM $ 0.0₆738
+5.95%
$ 738 $ 3,041
Jan 5, 2 AM $ 0.0₆744
+13.72%
$ 744 $ 2,860
Jan 5, 1 AM $ 0.0₆671
-4.37%
$ 671 $ 2,736
Jan 5, 12 AM $ 0.0₆695
+9.40%
$ 695 $ 2,685
Jan 4, 11 PM $ 0.0₆646
-4.62%
$ 646 $ 2,511
Jan 4, 10 PM $ 0.0₆619
+0.00%
$ 619 $ 2,560
Jan 4, 9 PM $ 0.0₆63
+3.01%
$ 630 $ 2,473
Jan 4, 8 PM $ 0.0₆654
+6.44%
$ 654 $ 2,397
Jan 4, 6 PM $ 0.0₆59
+7.35%
$ 590 $ 2,142
Jan 4, 5 PM $ 0.0₆555
+0.67%
$ 555 $ 2,080
Jan 4, 4 PM $ 0.0₆567
+0.00%
$ 567 $ 2,048
Jan 4, 3 PM $ 0.0₆52
-6.02%
$ 520 $ 1,913
Jan 4, 2 PM $ 0.0₆522
-7.82%
$ 522 $ 1,888
Jan 4, 1 PM $ 0.0₆585
-2.27%
$ 585 $ 2,001
Jan 4, 12 PM $ 0.0₆604
+0.00%
$ 604 $ 2,066
Jan 4, 11 AM $ 0.0₆561
-6.35%
$ 561 $ 1,982
Jan 4, 9 AM $ 0.0₆586
+5.80%
$ 586 $ 1,870
Jan 4, 8 AM $ 0.0₆585
+0.00%
$ 585 $ 1,786
Jan 4, 7 AM $ 0.0₆588
+0.00%
$ 588 $ 1,758
Jan 4, 5 AM $ 0.0₆578
+2.50%
$ -- $ 1,936
Jan 4, 4 AM $ 0.0₆592
+6.98%
$ -- $ 1,800
Jan 4, 3 AM $ 0.0₆547
-4.40%
$ -- $ 1,657
Jan 4, 2 AM $ 0.0₆574
+6.65%
$ -- $ 1,660
Jan 4, 1 AM $ 0.0₆578
+5.19%
$ -- $ 1,566
Jan 3, 11 PM $ 0.0₆564
+12.71%
$ 564 $ 1,468
Jan 3, 10 PM $ 0.0₆523
+4.65%
$ 523 $ 1,363
Jan 3, 9 PM $ 0.0₆528
+5.66%
$ 528 $ 1,310
Jan 3, 8 PM $ 0.0₆526
+18.18%
$ 526 $ 1,187
Jan 3, 7 PM $ 0.0₆477
+2.27%
$ 477 $ 1,052
Jan 3, 6 PM $ 0.0₆526
+12.86%
$ 526 $ 996
Jan 3, 5 PM $ 0.0₆486
-5.76%
$ 486 $ 940