CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0₆503
+9.53%
$ 503 $ 873
Jan 3, 3 PM $ 0.0₆508
+0.00%
$ 508 $ 821
Jan 3, 2 PM $ 0.0₆482
+5.80%
$ 482 $ 785
Jan 3, 1 PM $ 0.0₆469
+5.12%
$ 469 $ 766
Jan 3, 12 PM $ 0.0₆485
+8.83%
$ 485 $ 667
Jan 3, 11 AM $ 0.0₆461
+5.08%
$ 461 $ 609
Jan 3, 10 AM $ 0.0₆466
-0.10%
$ 466 $ 581
Jan 3, 8 AM $ 0.0₆477
+0.00%
$ 477 $ 563
Jan 3, 7 AM $ 0.0₆497
-8.23%
$ 497 $ 533
Jan 3, 6 AM $ 0.0₆545
+13.46%
$ 545 $ 507
Jan 3, 4 AM $ 0.0₆485
-8.24%
$ 485 $ 377
Jan 3, 2 AM $ 0.0₆489
+0.00%
$ 489 $ 322
Jan 3, 12 AM $ 0.0₆506
+6.59%
$ 506 $ 291
Jan 2, 10 PM $ 0.0₆511
+0.00%
$ 511 $ 252
Jan 2, 9 PM $ 0.0₆563
+20.51%
$ 563 $ 212
Jan 2, 8 PM $ 0.0₆481
-0.01%
$ 481 $ 182
Jan 2, 7 PM $ 0.0₆516
+0.00%
$ 516 $ 126
Jan 2, 6 PM $ 0.0₆522
+3.13%
$ 522 $ 90
Jan 2, 4 PM $ 0.0₆497
+3.90%
$ 497 $ 33
Jan 2, 3 PM $ 0.0₆512
+0.00%
$ 512 $ 13
Dec 30, 2 PM $ 0.0₆607
+6.37%
$ 607 $ 16,613
Dec 30, 1 PM $ 0.0₆626
+10.42%
$ 626 $ 16,695
Dec 30, 12 PM $ 0.0₆611
+5.57%
$ 611 $ 16,482
Dec 30, 10 AM $ 0.0₆605
+0.00%
$ 605 $ 16,304
Dec 30, 9 AM $ 0.0₆569
+0.07%
$ 579 $ 16,406
Dec 30, 7 AM $ 0.0₆629
+0.00%
$ 629 $ 16,363
Dec 30, 6 AM $ 0.0₆573
-6.19%
$ 573 $ 16,390
Dec 30, 5 AM $ 0.0₆571
-8.47%
$ 571 $ 16,336
Dec 30, 4 AM $ 0.0₆572
-7.64%
$ 572 $ 16,390
Dec 30, 3 AM $ 0.0₆58
+0.97%
$ 580 $ 16,089
Dec 30, 2 AM $ 0.0₆587
+3.00%
$ 587 $ 16,275
Dec 30, 1 AM $ 0.0₆598
+0.00%
$ 598 $ 16,143
Dec 29, 11 PM $ 0.0₆613
+0.00%
$ -- $ 16,128
Dec 29, 10 PM $ 0.0₆575
-1.85%
$ 575 $ 16,134
Dec 29, 9 PM $ 0.0₆569
+0.24%
$ 569 $ 16,092
Dec 29, 8 PM $ 0.0₆597
+5.40%
$ 597 $ 16,010
Dec 29, 7 PM $ 0.0₆606
+1.02%
$ 606 $ 15,695
Dec 29, 6 PM $ 0.0₆566
-6.63%
$ 566 $ 15,735
Dec 29, 4 PM $ 0.0₆581
+3.92%
$ 581 $ 15,748
Dec 29, 3 PM $ 0.0₆566
-4.27%
$ 566 $ 15,534
Dec 29, 2 PM $ 0.0₆588
-4.24%
$ 588 $ 15,499
Dec 29, 12 PM $ 0.0₆563
-9.49%
$ 563 $ 15,473
Dec 29, 11 AM $ 0.0₆618
-11.21%
$ 618 $ 15,432
Dec 29, 10 AM $ 0.0₆644
+13.07%
$ 644 $ 15,243
Dec 29, 9 AM $ 0.0₆577
+1.06%
$ 577 $ 15,317
Dec 29, 8 AM $ 0.0₆603
+1.45%
$ 603 $ 15,341
Dec 29, 7 AM $ 0.0₆564
+0.71%
$ 564 $ 14,994
Dec 29, 6 AM $ 0.0₆615
+0.00%
$ 615 $ 14,943
Dec 29, 5 AM $ 0.0₆605
-11.05%
$ 605 $ 14,688
Dec 29, 4 AM $ 0.0₆644
+15.57%
$ 644 $ 14,516