CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0₆621
+10.68%
$ 621 $ 14,688
Dec 29, 2 AM $ 0.0₆575
-2.00%
$ 575 $ 14,756
Dec 29, 1 AM $ 0.0₆562
-5.45%
$ 562 $ 14,535
Dec 29, 12 AM $ 0.0₆602
+0.00%
$ 602 $ 15,054
Dec 28, 11 PM $ 0.0₆575
-2.46%
$ 575 $ 15,198
Dec 28, 10 PM $ 0.0₆576
-6.26%
$ 576 $ 14,958
Dec 28, 9 PM $ 0.0₆64
+9.35%
$ 640 $ 14,883
Dec 28, 8 PM $ 0.0₆606
-6.67%
$ 606 $ 14,984
Dec 28, 7 PM $ 0.0₆585
-7.74%
$ 585 $ 15,088
Dec 28, 6 PM $ 0.0₆596
-1.06%
$ 596 $ 14,827
Dec 28, 5 PM $ 0.0₆654
+6.99%
$ 654 $ 15,221
Dec 28, 4 PM $ 0.0₆649
+5.77%
$ 649 $ 15,392
Dec 28, 3 PM $ 0.0₆647
+3.45%
$ 647 $ 15,360
Dec 28, 1 PM $ 0.0₆656
+7.33%
$ 656 $ 15,239
Dec 28, 12 PM $ 0.0₆615
-0.31%
$ 615 $ 15,007
Dec 28, 11 AM $ 0.0₆663
+7.68%
$ 663 $ 15,209
Dec 28, 10 AM $ 0.0₆679
+9.72%
$ 679 $ 15,164
Dec 28, 9 AM $ 0.0₆659
+8.52%
$ 659 $ 15,194
Dec 28, 8 AM $ 0.0₆647
+7.30%
$ 647 $ 14,856
Dec 28, 7 AM $ 0.0₆616
+2.35%
$ 616 $ 14,682
Dec 28, 6 AM $ 0.0₆604
+0.64%
$ 604 $ 14,614
Dec 28, 5 AM $ 0.0₆651
+7.94%
$ 651 $ 14,522
Dec 28, 4 AM $ 0.0₆664
+0.00%
$ 664 $ 14,540
Dec 28, 3 AM $ 0.0₆613
-6.36%
$ 613 $ 14,304
Dec 28, 2 AM $ 0.0₆701
+16.37%
$ 701 $ 14,352
Dec 28, 1 AM $ 0.0₆621
+1.17%
$ 621 $ 14,388
Dec 27, 11 PM $ 0.0₆67
+11.63%
$ 670 $ 14,557
Dec 27, 10 PM $ 0.0₆653
+0.00%
$ 653 $ 14,189
Dec 27, 8 PM $ 0.0₆636
-2.71%
$ 636 $ 14,075
Dec 27, 7 PM $ 0.0₆596
+0.00%
$ 596 $ 14,086
Dec 27, 6 PM $ 0.0₆641
+9.16%
$ 641 $ 13,944
Dec 27, 5 PM $ 0.0₆64
+0.00%
$ 640 $ 13,647
Dec 27, 4 PM $ 0.0₆588
+0.00%
$ 588 $ 13,449
Dec 27, 3 PM $ 0.0₆601
+0.24%
$ 601 $ 13,505
Dec 27, 2 PM $ 0.0₆611
+5.78%
$ 611 $ 13,369
Dec 27, 1 PM $ 0.0₆616
+6.16%
$ 616 $ 13,321
Dec 27, 12 PM $ 0.0₆594
+3.17%
$ 594 $ 13,337
Dec 27, 11 AM $ 0.0₆611
+1.83%
$ 611 $ 13,228
Dec 27, 9 AM $ 0.0₆622
+7.47%
$ 622 $ 13,260
Dec 27, 8 AM $ 0.0₆609
+6.02%
$ 609 $ 13,062
Dec 27, 7 AM $ 0.0₆61
+0.00%
$ 610 $ 12,910
Dec 27, 6 AM $ 0.0₆658
+13.22%
$ 658 $ 12,919
Dec 27, 5 AM $ 0.0₆588
-6.64%
$ 588 $ 12,974
Dec 27, 4 AM $ 0.0₆624
+7.32%
$ 624 $ 12,739
Dec 27, 3 AM $ 0.0₆572
-14.72%
$ 572 $ 12,814
Dec 27, 2 AM $ 0.0₆63
+5.42%
$ 630 $ 12,780
Dec 27, 1 AM $ 0.0₆58
-23.60%
$ 580 $ 12,785
Dec 27, 12 AM $ 0.0₆695
+5.54%
$ 695 $ 12,733
Dec 26, 11 PM $ 0.0₆715
+21.94%
$ 715 $ 12,407
Dec 26, 10 PM $ 0.0₆591
-4.27%
$ 591 $ 12,327