CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0₆656
+12.78%
$ 656 $ 12,283
Dec 26, 8 PM $ 0.0₆628
+6.81%
$ 628 $ 12,034
Dec 26, 7 PM $ 0.0₆604
-20.76%
$ 604 $ 12,102
Dec 26, 6 PM $ 0.0₆739
+26.29%
$ 739 $ 11,899
Dec 26, 5 PM $ 0.0₆607
+3.60%
$ 607 $ 11,779
Dec 26, 4 PM $ 0.0₆602
-8.99%
$ 602 $ 11,737
Dec 26, 3 PM $ 0.0₆603
-9.75%
$ 603 $ 11,632
Dec 26, 2 PM $ 0.0₆692
+9.48%
$ 692 $ 11,277
Dec 26, 1 PM $ 0.0₆701
+8.59%
$ 701 $ 11,325
Dec 26, 12 PM $ 0.0₆716
+23.61%
$ 716 $ 11,221
Dec 26, 11 AM $ 0.0₆616
+4.49%
$ 616 $ 11,022
Dec 26, 10 AM $ 0.0₆638
+0.00%
$ 638 $ 11,114
Dec 26, 9 AM $ 0.0₆59
-13.21%
$ 590 $ 11,024
Dec 26, 8 AM $ 0.0₆707
+1.40%
$ 707 $ 11,093
Dec 26, 7 AM $ 0.0₆73
+9.73%
$ 730 $ 11,090
Dec 26, 6 AM $ 0.0₆647
+6.82%
$ 647 $ 11,094
Dec 26, 5 AM $ 0.0₆618
-1.82%
$ 618 $ 11,033
Dec 26, 4 AM $ 0.0₆642
+1.19%
$ 642 $ 10,778
Dec 26, 3 AM $ 0.0₆61
+0.76%
$ 610 $ 10,754
Dec 26, 2 AM $ 0.0₆647
-2.44%
$ 647 $ 10,819
Dec 26, 1 AM $ 0.0₆62
-7.50%
$ 620 $ 10,876
Dec 26, 12 AM $ 0.0₆627
+0.88%
$ 627 $ 10,927
Dec 25, 11 PM $ 0.0₆696
+11.79%
$ 696 $ 10,866
Dec 25, 10 PM $ 0.0₆668
-8.25%
$ 668 $ 10,823
Dec 25, 9 PM $ 0.0₆668
+5.38%
$ 668 $ 10,711
Dec 25, 8 PM $ 0.0₆68
+1.05%
$ 680 $ 10,768
Dec 25, 7 PM $ 0.0₆632
+0.08%
$ 632 $ 10,695
Dec 25, 6 PM $ 0.0₆705
-12.41%
$ 705 $ 10,594
Dec 25, 5 PM $ 0.0₆788
+2.36%
$ 788 $ 10,444
Dec 25, 4 PM $ 0.0₆867
+9.34%
$ 867 $ 10,295
Dec 25, 3 PM $ 0.0₆883
-2.70%
$ 883 $ 10,321
Dec 25, 2 PM $ 0.0₆982
+10.15%
$ 982 $ 10,078
Dec 25, 1 PM $ 0.0₆985
+20.98%
$ 985 $ 9,875
Dec 25, 12 PM $ 0.0₆877
-25.91%
$ 877 $ 9,860
Dec 25, 11 AM $ 0.0₅108
-16.14%
$ 1,080 $ 9,735
Dec 25, 10 AM $ 0.0₅123
+66.76%
$ 1,328 $ 9,744
Dec 25, 9 AM $ 0.0₆702
-1.62%
$ 702 $ 9,492
Dec 25, 8 AM $ 0.0₆709
+1.24%
$ 709 $ 9,433
Dec 25, 7 AM $ 0.0₆739
+10.48%
$ 739 $ 9,388
Dec 25, 6 AM $ 0.0₆704
+5.23%
$ 704 $ 9,402
Dec 25, 5 AM $ 0.0₆702
+4.93%
$ 702 $ 9,314
Dec 25, 4 AM $ 0.0₆692
-4.51%
$ 692 $ 9,285
Dec 25, 3 AM $ 0.0₆681
+0.18%
$ 681 $ 9,278
Dec 25, 2 AM $ 0.0₆709
+0.00%
$ 709 $ 9,125
Dec 25, 1 AM $ 0.0₆693
+0.00%
$ 693 $ 9,033
Dec 24, 11 PM $ 0.0₆731
+6.25%
$ 731 $ 9,243
Dec 24, 10 PM $ 0.0₆74
+7.71%
$ 740 $ 9,169
Dec 24, 9 PM $ 0.0₆722
-4.96%
$ 722 $ 9,107
Dec 24, 8 PM $ 0.0₆721
+4.62%
$ 721 $ 8,957
Dec 24, 7 PM $ 0.0₆756
+0.00%
$ 756 $ 8,898