CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0₆848
-0.21%
$ 848 $ 6,982
Dec 22, 7 AM $ 0.0₆815
-3.92%
$ 815 $ 6,930
Dec 22, 6 AM $ 0.0₆852
+1.83%
$ 852 $ 6,888
Dec 22, 4 AM $ 0.0₆874
+8.80%
$ 874 $ 6,675
Dec 22, 3 AM $ 0.0₆875
+9.56%
$ 875 $ 6,440
Dec 22, 2 AM $ 0.0₆797
+0.00%
$ 797 $ 6,342
Dec 22, 1 AM $ 0.0₆804
-2.42%
$ 804 $ 6,296
Dec 22, 12 AM $ 0.0₆793
-6.94%
$ 793 $ 6,253
Dec 21, 10 PM $ 0.0₆859
+9.07%
$ 859 $ 6,091
Dec 21, 9 PM $ 0.0₆794
+1.82%
$ 794 $ 5,981
Dec 21, 8 PM $ 0.0₆803
-5.35%
$ 803 $ 5,857
Dec 21, 7 PM $ 0.0₆91
+10.46%
$ 910 $ 5,760
Dec 21, 4 PM $ 0.0₆824
+6.40%
$ 824 $ 5,631
Dec 21, 3 PM $ 0.0₆808
+2.37%
$ 808 $ 5,490
Dec 21, 2 PM $ 0.0₆834
+5.29%
$ 834 $ 5,554
Dec 21, 1 PM $ 0.0₆861
+0.64%
$ 861 $ 5,545
Dec 21, 12 PM $ 0.0₆826
+2.46%
$ 826 $ 5,557
Dec 21, 11 AM $ 0.0₆842
-1.48%
$ 842 $ 5,434
Dec 21, 10 AM $ 0.0₆81
-6.34%
$ 810 $ 5,421
Dec 21, 9 AM $ 0.0₆808
-1.33%
$ 808 $ 5,365
Dec 21, 8 AM $ 0.0₆89
+0.00%
$ 890 $ 5,363
Dec 21, 7 AM $ 0.0₆837
+2.54%
$ 837 $ 5,346
Dec 21, 6 AM $ 0.0₆815
-1.77%
$ 815 $ 5,255
Dec 21, 5 AM $ 0.0₆852
-6.59%
$ 852 $ 5,215
Dec 21, 4 AM $ 0.0₆943
+16.59%
$ 943 $ 5,017
Dec 21, 3 AM $ 0.0₆814
+0.04%
$ 814 $ 4,784
Dec 21, 2 AM $ 0.0₆87
+6.17%
$ 870 $ 4,823
Dec 21, 1 AM $ 0.0₆878
+2.11%
$ 878 $ 4,774
Dec 21, 12 AM $ 0.0₆814
-7.33%
$ 814 $ 4,540
Dec 20, 11 PM $ 0.0₆81
-0.74%
$ 810 $ 4,434
Dec 20, 10 PM $ 0.0₆838
+2.19%
$ 838 $ 4,408
Dec 20, 9 PM $ 0.0₆853
+3.16%
$ 853 $ 4,344
Dec 20, 8 PM $ 0.0₆853
+0.58%
$ 853 $ 4,349
Dec 20, 7 PM $ 0.0₆831
-0.81%
$ 831 $ 4,326
Dec 20, 6 PM $ 0.0₆882
+0.00%
$ 882 $ 4,282
Dec 20, 5 PM $ 0.0₆864
+3.72%
$ 864 $ 4,234
Dec 20, 4 PM $ 0.0₆841
+0.00%
$ 841 $ 4,127
Dec 20, 2 PM $ 0.0₆91
+9.96%
$ 910 $ 4,066
Dec 20, 1 PM $ 0.0₆876
-7.33%
$ 876 $ 3,934
Dec 20, 12 PM $ 0.0₆932
+6.81%
$ 932 $ 3,838
Dec 20, 11 AM $ 0.0₆837
+2.80%
$ 837 $ 3,758
Dec 20, 10 AM $ 0.0₆845
+0.00%
$ 845 $ 3,747
Dec 20, 9 AM $ 0.0₆897
+9.35%
$ 897 $ 3,712
Dec 20, 8 AM $ 0.0₆896
-0.39%
$ 896 $ 3,656
Dec 20, 7 AM $ 0.0₆91
+9.82%
$ 910 $ 3,577
Dec 20, 6 AM $ 0.0₆846
-1.80%
$ 846 $ 3,524
Dec 20, 5 AM $ 0.0₆852
-0.14%
$ 852 $ 3,423
Dec 20, 4 AM $ 0.0₆83
+0.77%
$ 830 $ 3,327
Dec 20, 3 AM $ 0.0₆832
-0.60%
$ 832 $ 3,252
Dec 20, 2 AM $ 0.0₆89
-0.08%
$ 890 $ 3,041