CLAP github.com/clap-rs/CLAP Historical Data

CLAP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0₆681
+0.18%
$ 681 $ 9,278
Dec 25, 2 AM $ 0.0₆709
+0.00%
$ 709 $ 9,125
Dec 25, 1 AM $ 0.0₆693
+0.00%
$ 693 $ 9,033
Dec 24, 11 PM $ 0.0₆731
+6.25%
$ 731 $ 9,243
Dec 24, 10 PM $ 0.0₆74
+7.71%
$ 740 $ 9,169
Dec 24, 9 PM $ 0.0₆722
-4.96%
$ 722 $ 9,107
Dec 24, 8 PM $ 0.0₆721
+4.62%
$ 721 $ 8,957
Dec 24, 7 PM $ 0.0₆756
+0.00%
$ 756 $ 8,898
Dec 24, 6 PM $ 0.0₆735
+0.96%
$ 735 $ 8,843
Dec 24, 5 PM $ 0.0₆752
+9.32%
$ 752 $ 8,807
Dec 24, 4 PM $ 0.0₆764
+9.71%
$ 823 $ 8,643
Dec 24, 3 PM $ 0.0₆746
+4.47%
$ 746 $ 8,605
Dec 24, 2 PM $ 0.0₆756
+0.00%
$ 756 $ 8,776
Dec 24, 1 PM $ 0.0₆735
-0.35%
$ 735 $ 8,939
Dec 24, 12 PM $ 0.0₆778
-0.11%
$ 778 $ 8,949
Dec 24, 11 AM $ 0.0₆76
-7.88%
$ 825 $ 9,095
Dec 24, 10 AM $ 0.0₆854
+0.00%
$ -- $ 9,193
Dec 24, 9 AM $ 0.0₆914
+15.49%
$ 914 $ 9,248
Dec 24, 8 AM $ 0.0₆795
+0.98%
$ 795 $ 9,319
Dec 24, 7 AM $ 0.0₆795
-4.77%
$ 795 $ 9,267
Dec 24, 4 AM $ 0.0₆783
+0.00%
$ -- $ 9,259
Dec 24, 3 AM $ 0.0₆845
+0.00%
$ 845 $ 9,111
Dec 24, 1 AM $ 0.0₆799
-4.56%
$ 799 $ 9,230
Dec 24, 12 AM $ 0.0₆829
+0.78%
$ 829 $ 9,068
Dec 23, 11 PM $ 0.0₆882
+11.10%
$ 882 $ 8,889
Dec 23, 10 PM $ 0.0₆789
+2.17%
$ 789 $ 8,802
Dec 23, 9 PM $ 0.0₆827
+0.00%
$ 827 $ 8,561
Dec 23, 7 PM $ 0.0₆823
+5.67%
$ 823 $ 8,496
Dec 23, 6 PM $ 0.0₆832
+5.93%
$ 832 $ 8,533
Dec 23, 5 PM $ 0.0₆856
+8.02%
$ 856 $ 8,560
Dec 23, 4 PM $ 0.0₆85
+0.19%
$ 850 $ 8,524
Dec 23, 2 PM $ 0.0₆85
+4.35%
$ 850 $ 8,613
Dec 23, 1 PM $ 0.0₆846
+2.06%
$ 846 $ 8,623
Dec 23, 12 PM $ 0.0₆857
-2.74%
$ 857 $ 8,750
Dec 23, 11 AM $ 0.0₆824
-10.49%
$ 824 $ 8,637
Dec 23, 10 AM $ 0.0₆847
+2.97%
$ 847 $ 8,521
Dec 23, 9 AM $ 0.0₆857
+3.91%
$ 857 $ 8,285
Dec 23, 8 AM $ 0.0₆838
-3.15%
$ 838 $ 8,198
Dec 23, 7 AM $ 0.0₆819
+1.26%
$ 832 $ 8,113
Dec 23, 6 AM $ 0.0₆824
+0.00%
$ 824 $ 7,923
Dec 23, 4 AM $ 0.0₆827
-1.44%
$ 827 $ 7,985
Dec 23, 3 AM $ 0.0₆857
+0.00%
$ 857 $ 7,907
Dec 23, 2 AM $ 0.0₆823
+0.62%
$ 823 $ 7,846
Dec 23, 1 AM $ 0.0₆827
-3.75%
$ 827 $ 7,889
Dec 23, 12 AM $ 0.0₆812
+0.00%
$ 812 $ 7,740
Dec 22, 11 PM $ 0.0₆838
+0.00%
$ 838 $ 7,754
Dec 22, 10 PM $ 0.0₆838
+1.74%
$ 838 $ 7,888
Dec 22, 9 PM $ 0.0₆889
+0.00%
$ 889 $ 7,750
Dec 22, 6 PM $ 0.0₆857
+4.59%
$ 857 $ 7,552
Dec 22, 5 PM $ 0.0₆867
+1.49%
$ 867 $ 7,572